MSCI World Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FMWOZ2024MSCI World Index Futures (Dec 2024) | 2024-12-23 | 11,627 | −1.75% | −207 | 11,731 | 11,594 | Sell |
| FMWOH2025MSCI World Index Futures (Mar 2025) | 2025-03-24 | 11,762 | −1.74% | −208 | 11,762 | 11,762 | Sell |
| FMWOM2025MSCI World Index Futures (Jun 2025) | 2025-06-23 | 11,889 | −1.73% | −209 | 11,889 | 11,889 | Sell |
| FMWOU2025MSCI World Index Futures (Sep 2025) | 2025-09-22 | 12,012 | −1.73% | −211 | 12,012 | 12,012 | Sell |
| FMWOZ2025MSCI World Index Futures (Dec 2025) | 2025-12-22 | 12,134 | −1.71% | −211 | 12,134 | 12,134 | Sell |
| FMWOH2026MSCI World Index Futures (Mar 2026) | 2026-03-23 | 12,254 | −1.69% | −211 | 12,254 | 12,254 | Sell |
| FMWOM2026MSCI World Index Futures (Jun 2026) | 2026-06-22 | 12,375 | −1.68% | −211 | 12,375 | 12,375 | Sell |
| FMWOU2026MSCI World Index Futures (Sep 2026) | 2026-09-21 | 12,498 | −1.66% | −211 | 12,498 | 12,498 | Sell |
| FMWOZ2026MSCI World Index Futures (Dec 2026) | 2026-12-21 | 12,622 | −1.64% | −211 | 12,622 | 12,622 | Sell |
| FMWOH2027MSCI World Index Futures (Mar 2027) | 2027-03-22 | 12,748 | −1.63% | −211 | 12,748 | 12,748 | Sell |
| FMWOM2027MSCI World Index Futures (Jun 2027) | 2027-06-21 | 12,875 | −1.60% | −209 | 12,875 | 12,875 | Sell |
| FMWOU2027MSCI World Index Futures (Sep 2027) | 2027-09-20 | 13,002 | −1.57% | −207 | 13,002 | 13,002 | Sell |
| FMWOZ2027MSCI World Index Futures (Dec 2027) | 2027-12-20 | 13,130 | −1.55% | −207 | 13,130 | 13,130 | Sell |
| FMWOH2028MSCI World Index Futures (Mar 2028) | 2028-03-20 | 13,261 | −1.54% | −208 | 13,261 | 13,261 | Sell |
| FMWOM2028MSCI World Index Futures (Jun 2028) | 2028-06-19 | 13,393 | −1.53% | −208 | 13,393 | 13,393 | Sell |
| FMWOU2028MSCI World Index Futures (Sep 2028) | 2028-09-18 | 13,525 | −1.52% | −209 | 13,525 | 13,525 | Sell |
| FMWOZ2028MSCI World Index Futures (Dec 2028) | 2028-12-18 | 13,658 | −1.51% | −210 | 13,658 | 13,658 | Sell |
| FMWOH2029MSCI World Index Futures (Mar 2029) | 2029-03-19 | 13,790 | −1.51% | −211 | 13,790 | 13,790 | Sell |
| FMWOM2029MSCI World Index Futures (Jun 2029) | 2029-06-18 | 13,925 | −1.49% | −211 | 13,925 | 13,925 | Sell |
| FMWOU2029MSCI World Index Futures (Sep 2029) | 2029-09-24 | 14,070 | −1.48% | −212 | 14,070 | 14,070 | Strong sell |