Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7819 | +0.06% | 5 | 7839 | 7797 | Strong buy |
AW1!Bloomberg Commodity Index Futures | 102.55 | +0.01% | 0.01 | 102.69 | 102.20 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48280.65 | −0.14% | −68.40 | 48307.65 | 48143.15 | Neutral |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 48441 | −1.26% | −619 | 48441 | 48441 | Neutral |
BKX1!BSE BANKEX | 55132.85 | −1.11% | −617.60 | 55132.85 | 55132.85 | Buy |
BSX1!SENSEX INDEX FUTURES | 73900.00 | −0.57% | −423.90 | 74100.00 | 73800.00 | Neutral |
BUX1!BUX Index Futures | 71950 | +0.42% | 300 | 71970 | 71530 | Strong buy |
CN1!FTSE CHINA A50 INDEX Futures | 12683 | −0.59% | −75 | 12772 | 12678 | Buy |
DAX1!DAX Futures | 18588 | +1.46% | 268 | 18588 | 18560 | Strong buy |
DJIA1!DJIA FUTURES | 38981 | −0.05% | −18 | 39100 | 38966 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 2988.0 | −0.16% | −4.9 | 2992.0 | 2988.0 | Buy |
ES1!E-mini S&P 500 Futures | 5212.75 | −0.02% | −1.00 | 5216.00 | 5208.25 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 26.00 | −0.57% | −0.15 | 26.35 | 25.20 | Sell |
FATX1!ATX Futures | 3561.5 | +1.27% | 44.5 | 3569.0 | 3547.5 | Strong buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 373.70 | +2.52% | 9.20 | 374.70 | 373.35 | Strong buy |
FCE1!CAC 40 INDEX FUTURES | 8066.5 | +1.00% | 79.5 | 8084.5 | 7995.0 | Strong buy |
FDAX1!DAX Futures | 18572 | −0.09% | −16 | 18615 | 18565 | Buy |
FDXM1!Mini-DAX Futures | 18573 | −0.08% | −15 | 18612 | 18564 | Buy |
FDXS1!Micro-DAX Futures | 18570 | −0.10% | −18 | 18620 | 18566 | Buy |
FESB1!EURO STOXX Banks Futures | 144.10 | +0.07% | 0.10 | 144.65 | 144.10 | Buy |
FESX1!EURO STOXX 50 Index Futures | 4994 | −0.10% | −5 | 5002 | 4990 | Buy |
FFOX1!OMXH25 Futures | 4581.0 | +0.22% | 10.2 | 4581.0 | 4581.0 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 21502.00 | −0.34% | −73.85 | 21552.15 | 21465.00 | Neutral |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1609.0 | −0.03% | −0.5 | 1617.5 | 1608.0 | Buy |
FMWO1!MSCI World Index Futures | 10751 | +0.68% | 73 | 10757 | 10712 | Strong buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10245.2 | −0.52% | −53.8 | 10285.8 | 10201.6 | Buy |
FSMI1!SMI Futures | 11510 | +1.70% | 192 | 11518 | 11361 | Strong buy |
FTI1!AEX INDEX FUTURES | 897.10 | +1.01% | 9.00 | 898.45 | 890.25 | Strong buy |
FTUK1!FTSE 100 Index Futures | 8331.5 | +1.33% | 109.0 | 8336.0 | 8297.5 | Buy |
FVS1!FVS-VSTOXX Futures | 14.35 | −0.69% | −0.10 | 14.50 | 14.35 | Sell |
FW201!WIG20 INDEX FUTURES | 2543 | −0.35% | −9 | 2572 | 2532 | Buy |
FW401!WIG40 INDEX FUTURES | 6425 | +0.90% | 57 | 6442 | 6384 | Strong buy |
FXXP1!STOXX Europe 600 Index Futures | 513.5 | +0.08% | 0.4 | 513.5 | 513.5 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6523 | −0.11% | −7 | 6592 | 6512 | Buy |
HSI1!Hang Seng Index Futures | 18381 | −0.14% | −26 | 18552 | 18368 | Buy |
HTI1!Hang Seng TECH Index Futures | 3912 | −0.36% | −14 | 3970 | 3903 | Buy |
IMV1!S&P Merval Futures | 1539265 | +2.78% | 41691 | 1539265 | 1539265 | Buy |
IND1!Bovespa Index Futures | 130380 | +0.47% | 610 | 130975 | 129590 | Buy |
ISP1!S&P 500 Index Futures | 5214.25 | +0.18% | 9.25 | 5226.00 | 5206.00 | Buy |
JN4001!JPX400 FUTURES | 24650 | −1.54% | −385 | 25060 | 24635 | Buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2072.3 | −0.21% | −4.4 | 2074.4 | 2070.5 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2000.0 | −0.79% | −16.0 | 2019.6 | 1999.4 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 783.686 | −0.10% | −0.750 | 783.686 | 783.686 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 5212.75 | −0.02% | −1.00 | 5216.00 | 5208.25 | Buy |
MHI1!Mini Hang Seng Index Futures | 18383 | −0.15% | −27 | 18554 | 18368 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 10816.70 | −0.43% | −46.20 | 10837.15 | 10771.05 | Sell |
MM1!MICEX MINI FUTURES | 3443.55 | +0.02% | 0.85 | 3447.55 | 3442.00 | Neutral |
MME1!MSCI Emerging Markets Index Futures | 1071.5 | 0.00% | 0.0 | 1074.8 | 1070.4 | Buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18197.00 | −0.01% | −2.50 | 18215.50 | 18180.75 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 659 | +0.46% | 3 | 664 | 648 | Sell |
MWL1!MSCI World Index Futures | 3413.8 | +0.18% | 6.3 | 3413.8 | 3413.8 | Buy |
MX1!MICEX INDEX FUTURES | 344500 | +0.04% | 125 | 344775 | 344300 | Buy |
MXF1!MINI-TAIEX FUTURES | 20711 | +0.31% | 63 | 20722 | 20574 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39018 | −0.02% | −9 | 39030 | 38992 | Buy |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22314.10 | −0.30% | −67.70 | 22356.00 | 22286.15 | Sell |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22308.5 | −0.38% | −85.0 | 22411.5 | 22292.0 | Sell |
NIY1!Nikkei/Yen Futures | 38310 | −1.05% | −405 | 38765 | 38220 | Neutral |
NK1!NIKKEI 225 INDEX Futures | 38305 | −1.43% | −555 | 38910 | 38215 | Neutral |
NK2251!NIKKEI 225 FUTURES | 38270 | −1.57% | −610 | 38910 | 38210 | Neutral |
NK225M1!NIKKEI 225 MINI FUTURES | 38270 | −1.57% | −610 | 38910 | 38215 | Neutral |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38265 | −1.58% | −615 | 38910 | 38215 | Neutral |
NKD1!Nikkei/USD Futures | 38325 | −1.06% | −410 | 38785 | 38245 | Neutral |
NKVI1!NIKKEI 225 VI FUTURES | 19.60 | +0.51% | 0.10 | 19.60 | 19.60 | Strong sell |
NQ1!E-mini Nasdaq-100 Futures | 18196.75 | −0.02% | −2.75 | 18215.50 | 18181.00 | Buy |
OBF1!OBX INDEX FUTURES | 1305.53 | +0.09% | 1.21 | 1308.50 | 1302.00 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16398.5 | −0.06% | −9.5 | 16398.5 | 16398.5 | Buy |
REIT1!TSE REIT INDEX FUTURES | 1818.0 | −0.60% | −11.0 | 1829.0 | 1818.0 | Buy |
RFX201!ROFEX 20 INDEX FUTURES | 220340 | −1.10% | −2460 | 231000 | 218500 | Buy |
RI1!RTS INDEX FUTURES | 116290 | −0.09% | −100 | 116660 | 116260 | Buy |
RM1!RTS INDEX FUTURES (MINI) | 1162.5 | −0.09% | −1.0 | 1167.0 | 1162.5 | Buy |
RS11!E-mini Russell 1000 Index Futures | 2856.3 | +0.12% | 3.4 | 2861.5 | 2856.3 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2072.1 | −0.22% | −4.6 | 2074.4 | 2070.7 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 328.4 | +0.86% | 2.8 | 329.1 | 326.8 | Buy |
S501!SET50 Index Futures | 843.6 | −0.25% | −2.1 | 845.9 | 841.8 | Buy |
SGP1!MSCI Singapore Index Futures | 302.35 | −0.51% | −1.55 | 304.65 | 301.30 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1324.2 | +0.23% | 3.1 | 1332.3 | 1324.2 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4814.0 | −0.67% | −32.5 | 4866.5 | 4814.0 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3275 | −0.03% | −1 | 3275 | 3275 | Buy |
SX501!SENSEX50 FUTURES | 23504.60 | −0.65% | −154.65 | 23504.60 | 23504.60 | Sell |
TJF1!TOPIX FUTURES | 2717.25 | −1.10% | −30.25 | 2727.00 | 2717.25 | Buy |
TOPIX1!TOPIX FUTURES | 2708.5 | −1.51% | −41.5 | 2752.5 | 2707.0 | Buy |
TOPIXM1!TOPIX MINI FUTURES | 2708.50 | −1.51% | −41.50 | 2752.75 | 2707.00 | Buy |
TWN1!FTSE Taiwan Index Futures | 1749.50 | +0.42% | 7.25 | 1750.50 | 1739.50 | Buy |
TXF1!TAIEX FUTURES | 20710 | +0.30% | 62 | 20724 | 20574 | Buy |
UDF1!DJIA FUTURES | 38997 | +0.09% | 36 | 39114 | 38977 | Buy |
UNF1!NASDAQ-100 FUTURES | 18205 | +0.10% | 19 | 18269 | 18158 | Buy |
VN301!VN30 Index Futures | 1270.4 | −0.44% | −5.6 | 1274.0 | 1261.0 | Buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 14.200 | +0.73% | 0.105 | 14.200 | 14.100 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 14.18 | +0.59% | 0.08 | 14.18 | 14.10 | Sell |
WIN1!Bovespa Index-Mini Futures | 130380 | +0.47% | 610 | 130975 | 129600 | Buy |
WSP1!Micro S&P 500 Futures | 5214.25 | +0.18% | 9.25 | 5226.50 | 5205.25 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 704.1 | +1.11% | 7.7 | 704.4 | 698.0 | Strong buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12787.00 | +1.89% | 237.75 | 12909.25 | 12426.75 | Buy |
XU030D1!BIST 30 FUTURES | 12003.00 | +0.75% | 89.25 | 12075.00 | 11757.75 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20479 | +1.21% | 244 | 20509 | 20327 | Strong buy |
YM1!E-mini Dow ($5) Futures | 39019 | −0.02% | −8 | 39030 | 38992 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8348.0 | +0.21% | 17.5 | 8363.5 | 8340.5 | Strong buy |