DCE Soybean Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FSOYN2024DCE Soybean Oil Futures (Jul 2024) | 2024-07-12 | 1137.50 | +1.18% | 13.25 | 1137.50 | 1137.50 | Strong buy |
| FSOYQ2024DCE Soybean Oil Futures (Aug 2024) | 2024-08-14 | 1131.25 | +1.19% | 13.25 | 1131.25 | 1131.25 | Strong buy |
| FSOYU2024DCE Soybean Oil Futures (Sep 2024) | 2024-09-13 | 1132.00 | +1.18% | 13.25 | 1132.00 | 1117.50 | Strong buy |
| FSOYX2024DCE Soybean Oil Futures (Nov 2024) | 2024-11-14 | 1129.50 | +1.19% | 13.25 | 1129.50 | 1123.00 | Strong buy |
| FSOYZ2024DCE Soybean Oil Futures (Dec 2024) | 2024-12-13 | 1138.50 | +1.18% | 13.25 | 1138.50 | 1128.00 | Strong buy |
| FSOYF2025DCE Soybean Oil Futures (Jan 2025) | 2025-01-14 | 1148.50 | +1.17% | 13.25 | 1148.50 | 1134.00 | Strong buy |
| FSOYH2025DCE Soybean Oil Futures (Mar 2025) | 2025-03-14 | 1145.25 | +1.17% | 13.25 | 1145.25 | 1139.00 | Strong buy |
| FSOYK2025DCE Soybean Oil Futures (May 2025) | 2025-05-14 | 1145.25 | +1.17% | 13.25 | 1145.25 | 1145.25 | Strong buy |