RSS3 Rubber Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TRBM2024RSS3 Rubber Futures (Jun 2024) | 2024-06-24 | 349.9 | −0.40% | −1.4 | 351.3 | 349.9 | Buy |
| TRBN2024RSS3 Rubber Futures (Jul 2024) | 2024-07-25 | 351.3 | −0.34% | −1.2 | 353.5 | 351.1 | Buy |
| TRBQ2024RSS3 Rubber Futures (Aug 2024) | 2024-08-26 | 348.6 | −1.61% | −5.7 | 353.9 | 348.5 | Buy |
| TRBU2024RSS3 Rubber Futures (Sep 2024) | 2024-09-24 | 348.5 | −1.44% | −5.1 | 354.3 | 348.5 | Buy |
| TRBV2024RSS3 Rubber Futures (Oct 2024) | 2024-10-25 | 351.6 | −0.99% | −3.5 | 357.0 | 351.4 | Buy |
| TRBX2024RSS3 Rubber Futures (Nov 2024) | 2024-11-25 | 353.0 | −1.18% | −4.2 | 358.2 | 351.9 | Buy |
| TRBZ2024RSS3 Rubber Futures (Dec 2024) | 2024-12-23 | 351.5 | −0.71% | −2.5 | 356.0 | 351.5 | Buy |
| TRBF2025RSS3 Rubber Futures (Jan 2025) | 2025-01-27 | 348.2 | −1.08% | −3.8 | 348.2 | 348.2 | Buy |
| TRBG2025RSS3 Rubber Futures (Feb 2025) | 2025-02-21 | 352.0 | +5.39% | 18.0 | 352.0 | 352.0 | Strong buy |
| TRBH2025RSS3 Rubber Futures (Mar 2025) | 2025-03-25 | 352.0 | +5.39% | 18.0 | 352.0 | 352.0 | Strong buy |
| TRBJ2025RSS3 Rubber Futures (Apr 2025) | 2025-04-23 | 352.0 | +5.39% | 18.0 | 352.0 | 352.0 | Strong buy |
| TRBK2025RSS3 Rubber Futures (May 2025) | 2025-05-26 | 342.3 | +2.49% | 8.3 | 342.3 | 342.3 | — |