All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
All US stocks
Stocks are fungible financial instruments, representing ownership in a company. Traders invest in stocks to capitalize on the difference between buying and selling prices, or dividends. See all US stocks below, sorted alphabetically.
Symbol | Price | Change % | Volume | Rel Volume | Market cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst Rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAgilent Technologies, Inc. | 153.97 USD | +1.78% | 901.518 K | 0.64 | 45.122 B USD | 36.68 | 4.20 USD | −5.25% | 0.61% | Health Technology | Buy |
 AAAlcoa Corporation | 39.73 USD | −0.25% | 3.179 M | 0.58 | 7.134 B USD | — | −3.77 USD | +18.63% | 1.00% | Non-Energy Minerals | Neutral |
 AACIArmada Acquisition Corp. I | 11.35 USD | −0.44% | 31.136 K | 1.19 | 91.627 M USD | — | −0.15 USD | −216.91% | 0.00% | Finance | — |
 AACTAres Acquisition Corporation II | 10.62 USD | +0.38% | 21.417 K | 0.07 | 663.75 M USD | — | — | — | 0.00% | Finance | — |
 AADIAadi Bioscience, Inc. | 1.86 USD | −1.06% | 59.953 K | 0.30 | 45.671 M USD | — | −2.55 USD | +3.11% | 0.00% | Health Technology | Strong buy |
 AAGRAfrican Agriculture Holdings Inc. | 0.3751 USD | −0.13% | 20.875 K | 0.22 | 21.706 M USD | — | −0.54 USD | −120.33% | 0.00% | Process Industries | — |
 AALAmerican Airlines Group, Inc. | 14.97 USD | −1.44% | 19.209 M | 0.71 | 9.822 B USD | 25.09 | 0.60 USD | −76.54% | 0.00% | Transportation | Buy |
 AAMCAltisource Asset Management Corp Com | 3.13 USD | +4.33% | 2.239 K | 0.30 | 7.996 M USD | — | −9.29 USD | −167.36% | 0.00% | Finance | — |
 AAMEAtlantic American Corporation | 1.79 USD | 0.00% | 961 | 0.13 | 36.418 M USD | — | −0.07 USD | +57.94% | 1.12% | Finance | — |
 AANAarons Holdings Company, Inc. | 7.45 USD | −1.84% | 61.223 K | 0.30 | 228.16 M USD | — | −0.80 USD | −73.11% | 6.59% | Retail Trade | Neutral |
 AAOIApplied Optoelectronics, Inc. | 10.84 USD | −2.87% | 977.331 K | 0.37 | 421.762 M USD | — | −1.83 USD | +22.44% | 0.00% | Electronic Technology | Buy |
 AAONAAON, Inc. | 76.72 USD | +1.75% | 565.893 K | 0.24 | 6.307 B USD | 35.65 | 2.15 USD | +47.90% | 0.42% | Producer Manufacturing | Buy |
 AAPAdvance Auto Parts Inc. | 76.76 USD | +1.47% | 633.656 K | 0.68 | 4.575 B USD | 103.67 | 0.74 USD | −91.04% | 1.32% | Retail Trade | Neutral |
 AAPLApple Inc. | 189.83 USD | +1.28% | 42.798 M | 0.58 | 2.911 T USD | 29.52 | 6.43 USD | +9.26% | 0.51% | Electronic Technology | Buy |
 ABAllianceBernstein Holding L.P. | 33.73 USD | +0.63% | 216.708 K | 0.85 | 3.884 B USD | 13.94 | 2.42 USD | −0.49% | 8.03% | Finance | Buy |
 ABATAmerican Battery Technology Company | 1.32 USD | +0.76% | 210.257 K | 0.66 | 72.672 M USD | — | −2.80 USD | −563.85% | 0.00% | Non-Energy Minerals | Strong buy |
 ABBVAbbVie Inc. | 163.47 USD | +1.16% | 2.545 M | 0.52 | 288.658 B USD | 48.67 | 3.36 USD | −20.91% | 3.75% | Health Technology | Buy |
 ABCBAmeris Bancorp | 49.91 USD | 0.00% | 99.695 K | 0.39 | 3.449 B USD | 12.17 | 4.10 USD | — | 1.20% | Finance | Buy |
 ABCLAbCellera Biologics Inc. | 3.76 USD | −1.70% | 508.915 K | 0.33 | 1.104 B USD | — | −0.51 USD | −176.24% | 0.00% | Health Technology | Strong buy |
 ABEOAbeona Therapeutics Inc. | 4.66 USD | +10.95% | 770.681 K | 0.67 | 184.723 M USD | — | −2.59 USD | +60.51% | 0.00% | Health Technology | Strong buy |
 ABGAsbury Automotive Group Inc | 240.05 USD | −1.21% | 67.169 K | 0.35 | 4.842 B USD | 8.75 | 27.44 USD | −35.65% | 0.00% | Retail Trade | Buy |
 ABIOARCA biopharma, Inc. | 3.73 USD | +12.35% | 137.358 K | 1.93 | 54.112 M USD | — | −0.42 USD | +25.22% | 0.00% | Health Technology | — |
 ABLAbacus Life, Inc. | 11.72 USD | +0.34% | 6.453 K | 0.33 | 749.205 M USD | 417.08 | 0.03 USD | −67.36% | 0.00% | Finance | — |
 ABLVAble View Global Inc. | 1.82 USD | +17.42% | 12.971 K | 2.22 | 76.219 M USD | — | — | — | 0.00% | Retail Trade | — |
 ABMABM Industries Incorporated | 45.99 USD | +0.09% | 107.817 K | 0.21 | 2.911 B USD | 11.76 | 3.91 USD | +36.06% | 1.94% | Commercial Services | Neutral |
 ABNBAirbnb, Inc. | 145.96 USD | −0.51% | 2.549 M | 0.45 | 94.001 B USD | 19.55 | 7.46 USD | +149.72% | 0.00% | Consumer Services | Neutral |
 ABOSAcumen Pharmaceuticals, Inc. | 3.79 USD | +2.57% | 158.31 K | 0.88 | 227.402 M USD | — | −1.06 USD | +4.53% | 0.00% | Health Technology | Strong buy |
 ABSIAbsci Corporation | 4.84 USD | +0.10% | 399.325 K | 0.60 | 546.758 M USD | — | −1.17 USD | −7.72% | 0.00% | Health Technology | Strong buy |
 ABTAbbott Laboratories | 104.45 USD | +0.42% | 2.662 M | 0.50 | 181.696 B USD | 32.53 | 3.21 USD | −2.41% | 2.04% | Health Technology | Buy |
 ABTSAbits Group Inc | 0.6282 USD | −13.96% | 41.415 K | 2.02 | 22.334 M USD | — | −0.35 USD | −1415.99% | 0.00% | Technology Services | — |
 ABUSArbutus Biopharma Corporation | 2.86 USD | 0.00% | 163.508 K | 0.25 | 539.732 M USD | — | −0.44 USD | +3.41% | 0.00% | Health Technology | Strong buy |
 ABVCABVC BioPharma, Inc. | 1.10 USD | +1.85% | 299.645 K | 0.57 | 11.616 M USD | — | −2.45 USD | +53.36% | 0.00% | Health Technology | — |
 ACAssociated Capital Group, Inc. | 33.65 USD | −0.59% | 7.904 K | 2.00 | 720.52 M USD | 21.66 | 1.55 USD | — | 0.59% | Finance | — |
 ACAArcosa, Inc. | 88.97 USD | +1.78% | 69.969 K | 0.27 | 4.322 B USD | 30.52 | 2.92 USD | −49.49% | 0.23% | Producer Manufacturing | Strong buy |
 ACABAtlantic Coastal Acquisition Corp. II | 10.95 USD | −3.95% | 5.686 K | 1.57 | 89.433 M USD | 109.72 | 0.10 USD | +457.54% | 0.00% | Finance | — |
 ACACAcri Capital Acquisition Corporation | 11.29 USD | +0.27% | 464 | 0.08 | 61.094 M USD | 99.04 | 0.11 USD | +83.28% | 0.00% | Finance | — |
 ACADACADIA Pharmaceuticals Inc. | 15.05 USD | +1.24% | 1.053 M | 0.48 | 2.486 B USD | — | −0.02 USD | +98.26% | 0.00% | Health Technology | Buy |
 ACBAAce Global Business Acquisition Limited | 12.23 USD | +1.16% | 222 | 0.36 | 41.963 M USD | — | −0.06 USD | −132.33% | 0.00% | Finance | — |
 ACCDAccolade, Inc. | 7.41 USD | +0.61% | 195.269 K | 0.28 | 580.233 M USD | — | −1.33 USD | +79.67% | 0.00% | Technology Services | Buy |
 ACCOAcco Brands Corporation | 5.15 USD | −0.48% | 153.95 K | 0.25 | 492.066 M USD | — | −0.26 USD | −57.70% | 5.80% | Producer Manufacturing | Strong buy |
 ACDCProFrac Holding Corp. | 9.03 USD | +3.62% | 1.112 M | 0.81 | 1.443 B USD | — | −0.85 USD | −155.61% | 0.00% | Industrial Services | Buy |
 ACELAccel Entertainment, Inc. | 9.76 USD | −0.81% | 326.124 K | 0.67 | 817.363 M USD | 19.25 | 0.51 USD | −32.14% | 0.00% | Consumer Services | Strong buy |
 ACETAdicet Bio, Inc. | 1.43 USD | +7.52% | 1 M | 0.44 | 117.503 M USD | — | −2.95 USD | −16.93% | 0.00% | Health Technology | Buy |
 ACGLArch Capital Group Ltd. | 97.85 USD | −0.05% | 458.006 K | 0.32 | 36.743 B USD | 7.73 | 12.66 USD | +141.18% | 0.00% | Finance | Buy |
 ACHCAcadia Healthcare Company, Inc. | 69.84 USD | −2.08% | 556.565 K | 0.40 | 6.479 B USD | — | −0.14 USD | −104.60% | 0.00% | Health Services | Buy |
 ACHRArcher Aviation Inc. | 3.86 USD | −3.50% | 2.443 M | 0.56 | 1.249 B USD | — | −1.64 USD | −7.18% | 0.00% | Electronic Technology | Strong buy |
 ACHVAchieve Life Sciences, Inc. | 5.34 USD | +6.59% | 163.111 K | 1.09 | 183.383 M USD | — | −1.29 USD | +65.82% | 0.00% | Health Technology | Strong buy |
 ACIAlbertsons Companies, Inc. | 20.73 USD | −0.32% | 346.038 K | 0.21 | 11.971 B USD | 9.30 | 2.23 USD | +3.61% | 2.31% | Retail Trade | Buy |
 ACICAmerican Coastal Insurance Corporation | 12.65 USD | +3.47% | 182.311 K | 0.70 | 605.217 M USD | 8.79 | 1.44 USD | — | 0.00% | Finance | Buy |
 ACIUAC Immune SA | 3.55 USD | −0.84% | 860.719 K | 0.23 | 352.152 M USD | — | −0.71 USD | +20.04% | 0.00% | Health Technology | Strong buy |
 ACIWACI Worldwide, Inc. | 37.16 USD | +1.64% | 149.93 K | 0.25 | 3.918 B USD | 27.79 | 1.34 USD | +61.18% | 0.00% | Technology Services | Strong buy |
 ACLSAxcelis Technologies, Inc. | 111.97 USD | −0.16% | 207.663 K | 0.38 | 3.643 B USD | 14.81 | 7.56 USD | +33.47% | 0.00% | Producer Manufacturing | Buy |
 ACLXArcellx, Inc. | 51.96 USD | +2.65% | 429.328 K | 0.93 | 2.78 B USD | — | −1.06 USD | +75.18% | 0.00% | Health Technology | Strong buy |
 ACMAECOM | 91.43 USD | −0.01% | 301.141 K | 0.38 | 12.446 B USD | — | −0.09 USD | −103.49% | 0.87% | Industrial Services | Buy |
 ACMRACM Research, Inc. | 23.46 USD | +1.30% | 821.683 K | 0.64 | 1.455 B USD | 17.87 | 1.31 USD | +64.29% | 0.00% | Producer Manufacturing | Strong buy |
 ACNAccenture plc | 306.62 USD | −0.11% | 2.377 M | 1.00 | 192.781 B USD | 27.79 | 11.03 USD | +1.57% | 1.63% | Technology Services | Buy |
 ACNBACNB Corporation | 33.70 USD | +0.45% | 3.855 K | 0.38 | 287.784 M USD | 9.76 | 3.45 USD | — | 3.46% | Finance | Neutral |
 ACNTAscent Industries Co. | 10.30 USD | +1.38% | 1.536 K | 0.18 | 104.335 M USD | — | −2.68 USD | −532.59% | 0.00% | Non-Energy Minerals | Strong buy |
 ACONAclarion, Inc. | 0.2780 USD | −3.14% | 395.47 K | 1.04 | 2.281 M USD | — | −8.62 USD | +43.68% | 0.00% | Technology Services | Strong buy |
 ACRSAclaris Therapeutics, Inc. | 1.17 USD | −0.85% | 413.534 K | 0.56 | 83.38 M USD | — | −1.09 USD | +24.52% | 0.00% | Health Technology | Neutral |
 ACRVAcrivon Therapeutics, Inc. | 8.42 USD | +0.72% | 17.865 K | 0.10 | 259.971 M USD | — | −2.88 USD | −66.59% | 0.00% | Health Technology | Strong buy |
 ACSTAcasti Pharma, Inc. | 2.72 USD | −2.51% | 17.54 K | 1.08 | 25.566 M USD | — | −5.09 USD | −118.81% | 0.00% | Health Technology | Strong buy |
 ACTEnact Holdings, Inc. | 31.41 USD | −0.41% | 112.019 K | 0.57 | 4.941 B USD | 7.78 | 4.04 USD | −7.83% | 2.03% | Finance | Buy |
 ACTGAcacia Research Corporation | 5.34 USD | +0.85% | 236.49 K | 1.03 | 532.942 M USD | 18.17 | 0.29 USD | — | 0.00% | Commercial Services | Strong buy |
 ACUAcme | 40.02 USD | +1.70% | 13.683 K | 0.60 | 146.548 M USD | 8.35 | 4.79 USD | +469.88% | 1.47% | Distribution Services | Strong buy |
 ACVAACV Auctions Inc. | 18.97 USD | +6.81% | 966.542 K | 0.87 | 3.132 B USD | — | −0.48 USD | +16.48% | 0.00% | Retail Trade | Strong buy |
 ACXPAcurx Pharmaceuticals, Inc. | 2.25 USD | +7.66% | 140.142 K | 3.64 | 35.602 M USD | — | −1.19 USD | −7.40% | 0.00% | Health Technology | Strong buy |
 ADBEAdobe Inc. | 488.07 USD | +2.55% | 1.754 M | 0.66 | 218.655 B USD | 46.62 | 10.47 USD | +3.17% | 0.00% | Technology Services | Buy |
 ADCTADC Therapeutics SA | 4.13 USD | +2.10% | 300.778 K | 0.37 | 396.932 M USD | — | −2.76 USD | −9.52% | 0.00% | Health Technology | Buy |
 ADDColor Star Technology Co., Ltd. | 0.2260 USD | +5.02% | 152.974 K | 1.71 | 2.434 M USD | — | — | — | 0.00% | Technology Services | — |
 ADEAAdeia Inc. | 11.56 USD | +2.17% | 188.779 K | 0.38 | 1.254 B USD | 33.23 | 0.35 USD | — | 1.77% | Technology Services | Strong buy |
 ADIAnalog Devices, Inc. | 214.73 USD | +1.32% | 1.573 M | 0.58 | 106.486 B USD | 38.43 | 5.59 USD | −15.64% | 1.65% | Electronic Technology | Buy |
 ADILAdial Pharmaceuticals, Inc | 1.40 USD | −2.78% | 91.358 K | 0.57 | 5.677 M USD | — | −5.88 USD | +52.60% | 0.00% | Health Technology | Buy |
 ADMArcher-Daniels-Midland Company | 60.10 USD | −2.55% | 2.195 M | 0.55 | 29.713 B USD | 10.54 | 5.70 USD | −28.48% | 3.00% | Commercial Services | Neutral |
 ADMAADMA Biologics Inc | 9.07 USD | −0.98% | 1.742 M | 0.45 | 2.103 B USD | — | −0.02 USD | +91.39% | 0.00% | Health Technology | Strong buy |
| AADNAdvent Technologies Holdings, Inc. | 3.18 USD | −5.51% | 51.834 K | 0.77 | 8.215 M USD | — | −7.45 USD | +8.15% | 0.00% | Electronic Technology | — |
 ADNTAdient plc | 29.62 USD | −0.34% | 437.965 K | 0.34 | 2.661 B USD | 18.13 | 1.63 USD | +1202.63% | 0.00% | Producer Manufacturing | Neutral |
 ADPAutomatic Data Processing, Inc. | 247.67 USD | +0.88% | 398.137 K | 0.29 | 101.369 B USD | 27.65 | 8.96 USD | +14.42% | 2.16% | Technology Services | Neutral |
 ADPTAdaptive Biotechnologies Corporation | 3.96 USD | 0.00% | 913.692 K | 0.59 | 583.579 M USD | — | −1.48 USD | −8.70% | 0.00% | Health Technology | Buy |
 ADRTAult Disruptive Technologies Corporation | 12.90 USD | −3.73% | 2.174 K | 3.72 | 37.954 M USD | — | −0.00 USD | +71.91% | 0.00% | Finance | — |
 ADSEADS-TEC ENERGY PLC | 10.94 USD | +0.41% | 25.549 K | 0.67 | 534.919 M USD | — | −1.22 USD | — | 0.00% | Producer Manufacturing | Neutral |
 ADSKAutodesk, Inc. | 220.89 USD | +2.34% | 556.71 K | 0.38 | 47.595 B USD | 52.55 | 4.20 USD | +11.14% | 0.00% | Technology Services | Buy |
 ADTADT Inc. | 7.22 USD | +0.91% | 2.542 M | 0.57 | 6.173 B USD | 10.52 | 0.69 USD | — | 2.24% | Commercial Services | Buy |
 ADTHAdTheorent Holding Company, Inc. | 3.42 USD | +0.15% | 392.707 K | 0.11 | 314.037 M USD | — | −0.05 USD | −107.80% | 0.00% | Technology Services | Buy |
 ADTNADTRAN Holdings, Inc. | 5.43 USD | −6.95% | 757.385 K | 0.81 | 429.207 M USD | — | −6.94 USD | −1177.77% | 6.17% | Electronic Technology | Buy |
 ADTXAditxt, Inc. | 2.03 USD | −7.73% | 20.488 K | 0.63 | 3.982 M USD | — | −146.46 USD | +82.03% | 0.00% | Health Technology | — |
 ADUSAddus HomeCare Corporation | 111.28 USD | +1.29% | 60.88 K | 0.42 | 1.822 B USD | 27.64 | 4.03 USD | +30.02% | 0.00% | Health Services | Buy |
 ADVAdvantage Solutions Inc. | 3.24 USD | −4.71% | 1.465 M | 1.36 | 1.044 B USD | — | −0.24 USD | +94.60% | 0.00% | Commercial Services | Buy |
 ADVMAdverum Biotechnologies, Inc. | 8.78 USD | −1.68% | 132.614 K | 0.41 | 182.245 M USD | — | −10.23 USD | +30.06% | 0.00% | Health Technology | Strong buy |
 AEAdams Resources & Energy, Inc. | 28.25 USD | +2.73% | 5.588 K | 1.45 | 72.521 M USD | 42.58 | 0.66 USD | — | 3.49% | Distribution Services | Strong buy |
 AEAEAltEnergy Acquisition Corp. | 11.28 USD | +0.53% | 2.035 K | 0.09 | 82.654 M USD | 119.11 | 0.09 USD | −82.02% | 0.00% | Finance | — |
 AEEAmeren Corporation | 75.74 USD | +1.15% | 2.251 M | 1.10 | 20.198 B USD | 17.42 | 4.35 USD | +4.30% | 3.42% | Utilities | Neutral |
 AEHLAntelope Enterprise Holdings Limited | 1.39 USD | −7.03% | 77.711 K | 0.26 | 6.871 M USD | — | −5.57 USD | +81.30% | 0.00% | Producer Manufacturing | — |
 AEHRAehr Test Systems | 11.30 USD | −2.75% | 643.685 K | 0.87 | 326.736 M USD | 21.81 | 0.52 USD | +5.28% | 0.00% | Electronic Technology | Neutral |
 AEIAlset Inc. | 0.4900 USD | +0.82% | 11.815 K | 0.20 | 4.525 M USD | — | −6.42 USD | −4.60% | 0.00% | Finance | — |
 AEISAdvanced Energy Industries, Inc. | 106.74 USD | +2.08% | 64.828 K | 0.26 | 3.997 B USD | 39.26 | 2.72 USD | −47.14% | 0.38% | Electronic Technology | Buy |
 AEMDAethlon Medical, Inc. | 0.4490 USD | −47.18% | 6.493 M | 2.74 | 1.181 M USD | — | −5.02 USD | +32.21% | 0.00% | Health Technology | Buy |
 AENTAlliance Entertainment Holding Corporation | 2.60 USD | +0.39% | 16.827 K | 0.51 | 132.42 M USD | — | −0.05 USD | −124.43% | 0.00% | Distribution Services | Strong buy |
 AEOAmerican Eagle Outfitters, Inc. | 24.32 USD | −1.40% | 2.139 M | 0.71 | 4.794 B USD | 28.25 | 0.86 USD | +42.83% | 1.82% | Retail Trade | Neutral |
 AEONAEON Biopharma, Inc. | 1.55 USD | −5.21% | 83.298 K | 0.45 | 59.919 M USD | — | −4.14 USD | −4975.41% | 0.00% | Health Technology | Strong buy |