Get started
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Create more lists in Screener

Top gaining US stocks in pre-market

US stocks below are pre-market gainers: they increased the most in price before the start of regular trading hours. They're sorted by pre-market price change, but other stats are also available.
Symbol
Pre-market Chg %
Pre-market Close
Pre-market Chg
Pre-market Vol
Pre-market Gap %
Price
Change %
Volume
Market cap
Market cap perf %
1Y
SINTSiNtx Technologies, Inc.
+143.82%0.1341 USD0.0791 USD211.456 M+28.36%0.1967 USD+257.64%790.787 M6.748 M USD+1.82%
FFIEFaraday Future Intelligent Electric Inc.
+110.38%0.6000 USD0.3148 USD194.902 M+29.14%0.8167 USD+186.36%1.176 B12.17 M USD−99.96%
EEDBLEdible Garden AG Incorporated
+86.89%7.98 USD3.71 USD6.843 M+4.22%5.24 USD+22.72%18.123 M2.879 M USD−58.52%
BSFCBlue Star Foods Corp.
+58.71%0.0884 USD0.0327 USD39.37 M+4.13%0.0629 USD+12.92%72.563 M2.998 M USD−50.49%
GWAVGreenwave Technology Solutions, Inc.
+44.27%0.0642 USD0.0197 USD226.497 M+15.96%0.0604 USD+35.73%586.984 M9.108 M USD+8.63%
SLNASelina Hospitality PLC
+37.68%0.0771 USD0.0211 USD35.123 M+8.21%0.0950 USD+69.64%341.894 M10.38 M USD−96.24%
OPRXOptimizeRx Corporation
+32.54%13.89 USD3.41 USD16.973 K+14.50%12.99 USD+23.95%506.613 K236.209 M USD−22.10%
VCNXVaccinex, Inc.
+31.58%7.25 USD1.74 USD285+31.58%5.61 USD+1.80%3.399 K7.991 M USD−50.52%
IPWiPower Inc.
+26.74%1.1200 USD0.2363 USD144.577 K+24.48%1.2700 USD+43.72%8.406 M37.869 M USD−3.29%
SPCBSuperCom, Ltd.
+25.60%0.2713 USD0.0553 USD16.697 M+0.37%0.2201 USD+1.90%31 M7.565 M USD−7.82%
MNDYmonday.com Ltd.
+19.90%218.05 USD36.19 USD161.06 K+1.18%219.20 USD+20.53%3.308 M10.724 B USD+63.52%
CDROCodere Online Luxembourg, S.A.
+19.66%8.40 USD1.38 USD11.076 K+8.12%7.54 USD+7.41%175.067 K341.546 M USD+153.68%
PEGYPineapple Energy Inc.
+19.19%0.0702 USD0.0113 USD23.497 M+12.22%0.0736 USD+24.96%94.498 M7.061 M USD−64.30%
DYNTDynatronics Corporation
+18.99%0.4819 USD0.0769 USD17.85 K+35.80%0.4201 USD+3.73%56.77 K2.23 M USD−61.35%
VEEETwin Vee PowerCats Co.
+18.01%0.8499 USD0.1297 USD225+18.01%0.6802 USD−5.55%36.747 K6.476 M USD−48.13%
CSLRComplete Solaria, Inc.
+17.56%0.8100 USD0.1210 USD435.233 K−8.42%0.8771 USD+27.30%2.044 M43.063 M USD−78.03%
BBCANBYND Cannasoft Enterprises Inc.
+16.51%1.27 USD0.18 USD1.714 M+7.34%1.07 USD−1.88%6.682 M8.308 M USD−92.75%
DLPNDolphin Entertainment, Inc.
+16.44%1.31 USD0.19 USD1.65 M+42.22%1.22 USD+8.49%2.941 M22.767 M USD−18.35%
RELIReliance Global Group, Inc.
+16.32%0.3151 USD0.0442 USD1.88 M+4.17%0.3590 USD+32.52%25.951 M2.044 M USD−76.40%
HMNFHMN Financial, Inc.
+16.00%22.62 USD3.12 USD1.711 K+10.26%23.42 USD+20.10%171.324 K104.569 M USD+5.99%
ARQTArcutis Biotherapeutics, Inc.
+15.87%9.42 USD1.29 USD716.624 K+26.32%9.25 USD+13.76%11.051 M1.068 B USD+3.42%
CRKNCrown Electrokinetics Corp.
+15.55%0.0550 USD0.0074 USD76.102 M+19.75%0.0500 USD+4.94%337.625 M2.583 M USD−49.31%
BRSHBruush Oral Care Inc.
+15.30%0.0731 USD0.0097 USD4.042 M−1.89%0.0716 USD+12.93%15.935 M4.795 M USD—
MITQMoving iMage Technologies, Inc.
+14.88%0.6100 USD0.0790 USD5.214 K+5.12%0.4896 USD−7.80%26.361 K5.131 M USD−45.47%
CYNCyngn Inc.
+14.77%0.0839 USD0.0108 USD6.824 M+1.92%0.0802 USD+9.71%18.875 M11.352 M USD−65.03%
TTOOT2 Biosystems, Inc.
+14.55%4.77 USD0.61 USD101.159 K+24.52%5.90 USD+41.83%2.689 M90.661 M USD+254.74%
LGCBLinkage Global Inc
+14.24%3.37 USD0.42 USD2.268 K+2.71%3.12 USD+5.59%11.493 K66.973 M USD—
NXTNextracker Inc.
+13.93%49.00 USD5.99 USD223.938 K+14.95%46.47 USD+8.04%8.661 M6.723 B USD+49.82%
TMCITreace Medical Concepts, Inc.
+13.80%5.69 USD0.69 USD39.335 K+2.00%5.88 USD+17.60%2.741 M364.608 M USD−58.04%
SOARVolato Group, Inc.
+13.33%1.70 USD0.20 USD100+13.33%1.50 USD0.00%21.58 K43.887 M USD−84.98%
BBKKTBakkt Holdings, Inc.
+13.18%12.62 USD1.47 USD20.753 K+0.27%11.51 USD+3.23%334.53 K149.804 M USD−78.89%
PHIOPhio Pharmaceuticals Corp.
+13.11%0.8300 USD0.0962 USD11.821 K+8.75%0.7800 USD+6.30%96.443 K3.582 M USD−37.15%
GENKGEN Restaurant Group, Inc.
+12.71%12.50 USD1.41 USD4.8 K+12.89%12.23 USD+10.28%139.737 K396.238 M USD—
EFSH1847 Holdings LLC
+12.63%1.69 USD0.19 USD10.951 K+3.33%1.53 USD+2.30%156.918 K8.122 M USD+305.09%
SRADSportradar Group AG
+12.00%10.64 USD1.14 USD80.608 K+6.32%10.41 USD+9.59%1.299 M3.104 B USD−29.04%
MPLNMultiPlan Corporation
+11.66%0.6300 USD0.0658 USD41.762 K+0.16%0.6084 USD+7.83%1.617 M392.338 M USD−14.14%
MBRXMoleculin Biotech, Inc.
+11.34%5.40 USD0.55 USD1.327 K−0.21%5.00 USD+3.09%8.093 K11.558 M USD−51.17%
SOBRSOBR Safe, Inc.
+11.24%0.2602 USD0.0263 USD10.825 K+4.75%0.2584 USD+10.45%162.867 K5.166 M USD−86.17%
PWMPrestige Wealth Inc.
+11.10%1.40 USD0.14 USD23.637 K+3.17%1.35 USD+7.13%260.937 K12.353 M USD—
BCRXBioCryst Pharmaceuticals, Inc.
+11.01%5.95 USD0.59 USD95.272 K+0.75%6.36 USD+18.56%7.994 M1.312 B USD−43.08%
ELUTElutia, Inc.
+10.78%3.70 USD0.36 USD2.143 K+10.78%3.41 USD+2.10%9.879 K83.033 M USD+83.61%
NNNENano Nuclear Energy Inc.
+10.74%3.61 USD0.35 USD11.19 K+2.15%4.08 USD+25.21%736.348 K——
NTRBNutriband Inc.
+10.54%4.10 USD0.39 USD1.349 K+4.88%4.73 USD+27.53%134.002 K51.887 M USD−2.51%
SJScienjoy Holding Corporation
+10.53%1.0500 USD0.1000 USD1.398 K+9.47%0.9613 USD+1.19%22.291 K39.451 M USD−79.54%
NAOVNanoVibronix, Inc.
+10.46%0.7900 USD0.0748 USD4.21 K+10.01%0.7220 USD+0.95%13.068 K2.01 M USD−66.32%
CASICASI Pharmaceuticals, Inc.
+10.41%3.50 USD0.33 USD10.384 K−5.05%3.37 USD+6.35%55.886 K45.179 M USD+9.41%
PULMPulmatrix, Inc.
+10.34%1.98 USD0.19 USD133+10.34%1.85 USD+3.10%10.796 K6.757 M USD−34.56%
BCLIBrainstorm Cell Therapeutics Inc.
+9.78%0.5490 USD0.0489 USD2.241 K0.00%0.4939 USD−1.24%335.584 K33.754 M USD−76.32%
CSSEChicken Soup for the Soul Entertainment, Inc.
+9.67%0.3358 USD0.0296 USD155.21 K+3.00%0.3126 USD+2.09%538.402 K10.125 M USD−75.05%
SYTASiyata Mobile, Inc.
+9.62%3.42 USD0.30 USD45.038 K+2.56%3.37 USD+8.01%647.557 K2.047 M USD−63.04%
SHOTSafety Shot, Inc.
+9.56%1.49 USD0.13 USD100.247 K0.00%1.46 USD+7.35%850.232 K71.862 M USD+521.54%
VRMEVerifyMe, Inc.
+9.52%1.84 USD0.16 USD1.459 K+2.98%1.71 USD+1.78%7.168 K17.401 M USD−7.49%
WISAWiSA Technologies, Inc.
+9.40%4.19 USD0.36 USD834.683 K+1.83%3.88 USD+1.17%7.31 M9.108 M USD+135.55%
LCFYLocafy Limited
+9.35%3.39 USD0.29 USD100+9.35%3.00 USD−3.23%4.003 K3.829 M USD—
GSMFerroglobe PLC
+9.32%6.10 USD0.52 USD20.68 K+10.75%6.03 USD+8.06%3.725 M1.133 B USD+27.49%
ISUNiSun, Inc.
+9.24%0.1584 USD0.0134 USD194.126 K+2.76%0.1405 USD−3.10%1.745 M6.658 M USD−34.24%
OLMAOlema Pharmaceuticals, Inc.
+9.14%11.10 USD0.93 USD163.561 K+4.92%9.94 USD−2.26%1.169 M555.982 M USD+119.77%
GFAIGuardforce AI Co., Limited
+9.13%3.35 USD0.28 USD247.693 K+0.65%2.99 USD−2.61%526.192 K29.392 M USD+14.29%
GROMGrom Social Enterprises Inc.
+8.98%0.5993 USD0.0494 USD199+8.98%0.5501 USD+0.04%35.412 K4.963 M USD+57.78%
OPENOpendoor Technologies Inc
+8.98%2.67 USD0.22 USD1.341 M+2.04%2.42 USD−1.43%16.465 M1.67 B USD+31.61%
WWRWestwater Resources, Inc.
+8.89%0.4889 USD0.0399 USD6.342 K+3.41%0.4851 USD+8.04%279.806 K27.703 M USD−49.43%
CCGCheche Group Inc.
+8.82%1.85 USD0.15 USD11.999 K+5.88%1.82 USD+7.06%208.905 K137.302 M USD+10.01%
BOXLBoxlight Corporation
+8.70%0.6533 USD0.0523 USD3.238 K+11.31%0.6701 USD+11.50%57.29 K6.559 M USD−75.89%
ACXPAcurx Pharmaceuticals, Inc.
+8.61%2.27 USD0.18 USD18.339 K−3.83%2.25 USD+7.66%140.761 K35.602 M USD−1.31%
PACBPacific Biosciences of California, Inc.
+8.52%2.42 USD0.19 USD229.66 K+4.48%2.12 USD−4.93%12.401 M577.395 M USD−83.64%
JVACoffee Holding Co., Inc.
+8.45%1.54 USD0.12 USD100+8.45%1.42 USD0.00%19.241 K8.106 M USD−11.24%
ABIOARCA biopharma, Inc.
+8.43%3.60 USD0.28 USD7.504 K+5.12%3.74 USD+12.65%154.663 K54.257 M USD+55.58%
AIHSSenmiao Technology Limited
+8.28%0.8500 USD0.0650 USD2.454 K+14.65%0.9000 USD+14.65%25.956 K8.611 M USD+19.01%
PLUGPlug Power, Inc.
+8.14%3.72 USD0.28 USD7.154 M+7.27%3.38 USD−1.89%64.987 M2.506 B USD−66.39%
EDITEditas Medicine, Inc.
+8.10%6.14 USD0.46 USD29.496 K+2.99%5.96 USD+4.93%1.633 M490.138 M USD−30.80%
SCPXScorpius Holdings, Inc.
+8.07%0.0830 USD0.0062 USD1.3 M+2.86%0.0833 USD+8.40%7.081 M3 M USD−61.87%
JZXNJiuzi Holdings, Inc.
+8.02%0.4025 USD0.0299 USD66.862 K+5.21%0.3805 USD+2.12%174.167 K44.786 M USD+642.26%
OSSOne Stop Systems, Inc.
+7.87%2.33 USD0.17 USD1.554 K+4.17%2.17 USD+0.69%90.943 K45.494 M USD+20.31%
WOOFPetco Health and Wellness Company, Inc.
+7.84%2.20 USD0.16 USD88.635 K+5.39%2.49 USD+22.05%16.489 M671.22 M USD−84.52%
ONCOOnconetix, Inc.
+7.82%0.1199 USD0.0087 USD1.9 K+4.32%0.1116 USD+0.36%82.16 K2.491 M USD—
DTSTData Storage Corporation
+7.71%6.15 USD0.44 USD4.488 K+8.41%6.35 USD+11.20%262.733 K44.261 M USD+187.87%
RENBRenovaro Inc.
+7.69%1.12 USD0.08 USD601+4.81%0.97 USD−6.29%174.202 K140.012 M USD+209.49%
FENCFennec Pharmaceuticals Inc.
+7.63%7.90 USD0.56 USD102.767 K+14.03%6.99 USD−4.77%640.976 K189.428 M USD+15.86%
ZZAPPZapp Electric Vehicles Group Limited
+7.59%1.56 USD0.11 USD426+7.59%1.44 USD−0.89%199.652 K4.498 M USD−97.64%
TLSTelos Corporation
+7.57%3.41 USD0.24 USD4.233 K+4.10%3.98 USD+25.39%1.101 M285.238 M USD+112.51%
EJHE-Home Household Service Holdings Limited
+7.53%0.8495 USD0.0595 USD201.06 K+0.13%0.8624 USD+9.16%1.29 M15.399 M USD+12.73%
CPSHCPS Technologies Corp.
+7.51%1.86 USD0.13 USD343+7.51%1.68 USD−2.89%15.639 K24.394 M USD−37.74%
CAPTCaptivision Inc.
+7.51%4.87 USD0.34 USD3.049 K+5.96%4.90 USD+8.17%35.965 K141.207 M USD−54.63%
BGSB&G Foods, Inc.
+7.38%9.17 USD0.63 USD62.973 K+5.04%9.03 USD+5.74%1.593 M713.832 M USD−19.94%
SEELSeelos Therapeutics, Inc.
+7.26%0.2600 USD0.0176 USD78.809 K+1.77%0.2900 USD+19.64%1.522 M4.817 M USD−94.42%
MYSZMy Size, Inc.
+7.19%5.07 USD0.34 USD6.965 K−3.81%5.29 USD+11.84%312.594 K27.147 M USD+618.59%
MVISMicroVision, Inc.
+7.14%1.50 USD0.10 USD102.261 K+2.14%1.26 USD−9.64%3.512 M261.424 M USD−13.79%
POETPOET Technologies Inc.
+7.08%2.57 USD0.17 USD40.561 K+0.83%2.47 USD+2.92%617.867 K104.945 M USD−44.64%
QTRXQuanterix Corporation
+7.02%18.00 USD1.18 USD4.9 K+2.14%17.82 USD+5.95%327.682 K681.973 M USD−5.58%
DOLEDole plc
+7.01%13.12 USD0.86 USD12.912 K+1.22%12.72 USD+3.75%1.392 M1.207 B USD+2.76%
TARAProtara Therapeutics, Inc.
+7.01%3.57 USD0.23 USD390+8.91%3.49 USD+4.49%988.965 K71.859 M USD+72.05%
LINKInterlink Electronics, Inc.
+6.90%4.80 USD0.31 USD260+4.45%4.50 USD+0.22%2.194 K44.372 M USD−6.44%
FOURShift4 Payments, Inc.
+6.88%69.47 USD4.47 USD14.13 K+3.09%71.53 USD+10.04%2.665 M6.176 B USD−5.78%
YGMZMingZhu Logistics Holdings Limited
+6.84%0.4043 USD0.0259 USD17.326 K+3.07%0.3781 USD−0.08%74.951 K10.409 M USD−62.76%
DBGIDigital Brands Group, Inc.
+6.80%2.67 USD0.17 USD400−2.80%2.67 USD+6.80%22.154 K4.535 M USD−22.22%
NCLNorthann Corp.
+6.79%0.4485 USD0.0285 USD442−1.64%0.4121 USD−1.88%82.986 K8.811 M USD—
LTBRLightbridge Corporation
+6.75%2.53 USD0.16 USD1.789 K+6.75%2.35 USD−0.84%52.489 K33.921 M USD−11.61%
OKLOOklo Inc.
+6.71%11.92 USD0.75 USD423.648 K+2.06%10.44 USD−6.58%4.456 M449.754 M USD—
TOIThe Oncology Institute, Inc.
+6.66%0.9599 USD0.0599 USD25.713 K−0.82%0.7100 USD−21.11%678.955 K52.763 M USD+111.05%
UONEUrban One, Inc.
+6.64%2.25 USD0.14 USD1.333 K+4.74%2.06 USD−2.29%27.79 K88.431 M USD−71.69%