All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeTop gainersBiggest losersMost activePre-market gainersPre-market losersPre-market most activePre-market gapAfter-hours gainersAfter-hours losersAfter-hours most activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksPink sheetOverboughtOversoldAll-time highAll-time low52-week high52-week low
Top losing US stocks in pre-market
US stocks in the list below dropped the most in price before the market opened. Traders watch pre-market losers to detect downtrends: check available metrics to prepare for regular trading hours.
Symbol | Pre-market Chg % | Pre-market Close | Pre-market Chg | Pre-market Vol | Pre-market Gap % | Price | Change % | Volume | Market cap | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 WTOUTime Limited | −31.84% | 0.2530 USD | −0.1182 USD | 566 | +6.28% | 0.3712 USD | +4.86% | 137.131 K | 6.781 M USD | −54.23% |
 KULRKULR Technology Group, Inc. | −26.02% | 0.3452 USD | −0.1214 USD | 50.081 K | −17.49% | 0.4666 USD | +3.92% | 7.862 M | 80.661 M USD | −8.47% |
| AAWINAERWINS Technologies Inc. | −21.02% | 4.96 USD | −1.32 USD | 6.264 K | −23.73% | 6.28 USD | +131.73% | 48.702 M | 5.808 M USD | −91.29% |
 SPIRSpire Global, Inc. | −20.81% | 8.98 USD | −2.36 USD | 600 | −20.81% | 11.34 USD | −6.82% | 701.649 K | 292.832 M USD | +181.73% |
 AGRIAgriFORCE Growing Systems Ltd. | −20.28% | 0.0845 USD | −0.0215 USD | 1.376 M | −2.08% | 0.1060 USD | +14.10% | 6.741 M | 2.678 M USD | −68.53% |
 GMEGameStop Corporation | −16.41% | 33.06 USD | −6.49 USD | 402.962 K | −13.25% | 39.55 USD | −18.87% | 131.773 M | 12.11 B USD | −18.94% |
 EYENEyenovia, Inc. | −13.65% | 0.92 USD | −0.14 USD | 1.968 K | −16.89% | 1.06 USD | +28.28% | 2.873 M | 54.015 M USD | −70.55% |
 FLNTFluent, Inc. | −13.35% | 3.44 USD | −0.53 USD | 508 | −12.09% | 3.97 USD | 0.00% | 48.28 K | 54.233 M USD | −18.05% |
 WAVDWaveDancer, Inc. | −12.11% | 2.25 USD | −0.31 USD | 1.209 K | −10.16% | 2.56 USD | −14.09% | 51.632 K | 5.154 M USD | −47.51% |
 AMCAMC Entertainment Holdings, Inc. | −12.04% | 4.82 USD | −0.66 USD | 1.14 M | −9.67% | 5.48 USD | −20.00% | 309.6 M | 1.62 B USD | −70.17% |
 JFBRJeffs' Brands Ltd | −9.93% | 0.2693 USD | −0.0297 USD | 5.713 K | −8.63% | 0.2990 USD | +32.54% | 6.051 M | 355.453 K USD | — |
 SSKNStrata Skin Sciences, Inc. | −9.29% | 0.3810 USD | −0.0390 USD | 225 | −9.29% | 0.4200 USD | +9.69% | 38.276 K | 14.726 M USD | −59.06% |
 TVGNTevogen Bio Holdings Inc. | −9.23% | 0.8800 USD | −0.0895 USD | 2.448 K | −2.66% | 0.9695 USD | +5.38% | 654.239 K | 159.594 M USD | −8.22% |
 GDHGGolden Heaven Group Holdings Ltd. | −8.95% | 0.2147 USD | −0.0211 USD | 698 | −1.19% | 0.2358 USD | −3.40% | 2.334 M | 9.845 M USD | −92.94% |
 KOSSKoss Corporation | −8.05% | 4.57 USD | −0.40 USD | 2.439 K | −5.23% | 4.97 USD | −19.19% | 2.973 M | 45.996 M USD | −20.57% |
| EEDBLEdible Garden AG Incorporated | −7.89% | 4.55 USD | −0.39 USD | 3.668 K | −9.11% | 4.94 USD | +15.69% | 18.602 M | 2.714 M USD | −58.52% |
 REKRRekor Systems, Inc. | −7.69% | 1.68 USD | −0.14 USD | 1.057 K | −8.24% | 1.82 USD | +9.97% | 3.111 M | 155.291 M USD | +108.86% |
 IKTInhibikase Therapeutics, Inc. | −7.54% | 1.84 USD | −0.15 USD | 300 | −7.54% | 1.99 USD | +29.22% | 567.062 K | 12.889 M USD | −52.01% |
 ZKINZK International Group Co., Ltd | −7.46% | 0.6200 USD | −0.0500 USD | 100 | −7.46% | 0.6700 USD | −3.56% | 42.022 K | 20.363 M USD | −12.68% |
 LIDRAEye, Inc. | −7.19% | 3.10 USD | −0.24 USD | 8.648 K | −1.20% | 3.34 USD | +35.77% | 35.168 M | 22.143 M USD | −77.44% |
 RBOTVicarious Surgical Inc. | −7.07% | 0.2865 USD | −0.0218 USD | 783 | +3.02% | 0.3083 USD | −6.46% | 249.02 K | 54.272 M USD | −79.92% |
 TUPTupperware Brands Corporation | −6.67% | 1.68 USD | −0.12 USD | 1.697 K | −6.11% | 1.80 USD | −12.62% | 5.383 M | 83.755 M USD | +27.65% |
| BBKKTBakkt Holdings, Inc. | −6.57% | 11.38 USD | −0.80 USD | 297 | −6.57% | 12.18 USD | +9.24% | 478.493 K | 158.524 M USD | −78.89% |
 DLPNDolphin Entertainment, Inc. | −6.45% | 1.16 USD | −0.08 USD | 8.398 K | −0.81% | 1.24 USD | +10.22% | 3.177 M | 23.131 M USD | −18.35% |
 IRENIris Energy Limited | −6.15% | 4.88 USD | −0.32 USD | 13.147 K | −7.31% | 5.20 USD | +6.78% | 8.444 M | 733.693 M USD | +225.41% |
 TELLTellurian Inc. | −5.94% | 0.4750 USD | −0.0300 USD | 60.977 K | −0.61% | 0.5050 USD | +7.45% | 31.579 M | 422.295 M USD | −51.23% |
 OCGNOcugen, Inc. | −5.61% | 1.85 USD | −0.11 USD | 836 | −0.51% | 1.96 USD | +15.29% | 15.614 M | 504.363 M USD | +115.93% |
 NVAXNovavax, Inc. | −5.43% | 12.20 USD | −0.70 USD | 23.78 K | −2.79% | 12.90 USD | −4.30% | 26.672 M | 1.811 B USD | +4.02% |
 TBLTToughBuilt Industries, Inc. | −5.23% | 2.72 USD | −0.15 USD | 283 | −4.88% | 2.87 USD | +9.96% | 262.905 K | 2.223 M USD | −85.38% |
 SERVServe Robotics Inc. | −5.17% | 3.30 USD | −0.18 USD | 100 | −5.17% | 3.48 USD | −9.61% | 735.222 K | — | — |
| TTIRXTIAN RUIXIANG Holdings Ltd | −5.17% | 3.30 USD | −0.18 USD | 7.799 K | +9.20% | 3.48 USD | +9.09% | 900.204 K | 5.648 M USD | −74.73% |
| BBNAIBrand Engagement Network Inc. | −4.76% | 1.00 USD | −0.05 USD | 500 | −4.76% | 1.05 USD | −26.06% | 302.573 K | 34.988 M USD | −59.23% |
 OPGNOpGen, Inc. | −4.42% | 0.4200 USD | −0.0194 USD | 1 K | −3.73% | 0.4394 USD | −0.59% | 255.28 K | 5.547 M USD | +41.42% |
| WWINTWindtree Therapeutics, Inc. | −4.37% | 4.40 USD | −0.20 USD | 220 | −4.37% | 4.60 USD | +13.33% | 55.693 K | 2.347 M USD | −69.59% |
 OBLGOblong Inc. | −4.29% | 0.1450 USD | −0.0065 USD | 21.893 K | −8.91% | 0.1515 USD | +24.23% | 23.665 M | 3.073 M USD | −50.98% |
| SSOPASociety Pass Incorporated | −4.15% | 1.85 USD | −0.08 USD | 7.5 K | −4.15% | 1.93 USD | −1.03% | 69.212 K | 4.859 M USD | −80.93% |
 SYRASyra Health Corp. | −4.12% | 1.63 USD | −0.07 USD | 749 | −4.12% | 1.70 USD | −1.73% | 1.63 M | 10.917 M USD | — |
 TMCITreace Medical Concepts, Inc. | −4.03% | 5.71 USD | −0.24 USD | 7.693 K | −2.35% | 5.95 USD | +19.00% | 3.372 M | 368.948 M USD | −58.04% |
 JZXNJiuzi Holdings, Inc. | −3.93% | 0.3646 USD | −0.0149 USD | 600 | −1.45% | 0.3795 USD | +1.85% | 216.737 K | 44.668 M USD | +642.26% |
 NEGGNewegg Commerce, Inc. | −3.81% | 1.01 USD | −0.04 USD | 1.003 K | −1.90% | 1.05 USD | +3.96% | 927.659 K | 400.855 M USD | −20.01% |
 MANUManchester | −3.80% | 16.21 USD | −0.64 USD | 282 | −3.80% | 16.85 USD | +4.46% | 728.425 K | 2.749 B USD | −19.55% |
 QSIQuantum-Si Incorporated | −3.76% | 1.79 USD | −0.07 USD | 100 | −3.76% | 1.86 USD | +1.64% | 461.995 K | 263.779 M USD | +28.59% |
 SGDSafe and Green Development Corporation | −3.71% | 0.4600 USD | −0.0177 USD | 51.856 K | +4.67% | 0.4777 USD | −7.06% | 1.287 M | 7.046 M USD | — |
 AERTAeries Technology, Inc. | −3.70% | 1.30 USD | −0.05 USD | 1.516 K | +0.74% | 1.35 USD | −31.60% | 504.808 K | 52.511 M USD | −74.12% |
 GSATGlobalstar, Inc. | −3.23% | 1.20 USD | −0.04 USD | 1.959 K | −2.42% | 1.24 USD | +3.33% | 2.692 M | 2.356 B USD | +36.59% |
| MMFImF International Limited | −3.23% | 1.20 USD | −0.04 USD | 700 | −3.23% | 1.24 USD | −5.34% | 321.106 K | 16.432 M USD | — |
 HTOOFusion Fuel Green PLC | −3.23% | 1.20 USD | −0.04 USD | 625 | −2.42% | 1.24 USD | −4.62% | 181.644 K | 21.541 M USD | −57.75% |
 IPWiPower Inc. | −3.17% | 1.22 USD | −0.04 USD | 8.252 K | 0.00% | 1.26 USD | +42.59% | 8.975 M | 37.571 M USD | −3.29% |
 WKHSWorkhorse Group, Inc. | −3.17% | 0.2200 USD | −0.0072 USD | 2.168 K | +2.90% | 0.2272 USD | +8.86% | 30.105 M | 71.479 M USD | −74.78% |
 NVOSNovo Integrated Sciences, Inc. | −3.17% | 0.5200 USD | −0.0170 USD | 200 | −1.30% | 0.5370 USD | −7.21% | 855.239 K | 10.232 M USD | −59.00% |
 AMTXAemetis, Inc | −3.13% | 4.02 USD | −0.13 USD | 227 | −3.37% | 4.15 USD | +1.72% | 562.661 K | 184.251 M USD | +156.00% |
 NOTVInotiv, Inc. | −3.13% | 2.17 USD | −0.07 USD | 10.595 K | −3.57% | 2.24 USD | +5.66% | 1.112 M | 57.771 M USD | −26.36% |
 XTKGX3 Holdings Co., Ltd. | −3.00% | 0.7950 USD | −0.0246 USD | 265 | −2.39% | 0.8196 USD | −3.46% | 24.842 K | 4.259 M USD | −87.02% |
 ATRAAtara Biotherapeutics, Inc. | −3.00% | 0.6208 USD | −0.0192 USD | 800 | −3.00% | 0.6400 USD | +5.79% | 1 M | 77.066 M USD | −71.95% |
 SIDUSidus Space, Inc. | −2.67% | 3.28 USD | −0.09 USD | 308 | −2.08% | 3.37 USD | +2.74% | 115.048 K | 14.091 M USD | −94.64% |
 OMICSingular Genomics Systems, Inc. | −2.63% | 0.3700 USD | −0.0100 USD | 200 | −2.63% | 0.3800 USD | −11.55% | 398.406 K | 28.155 M USD | −59.87% |
| RRAYRAYTECH HLDG LTD | −2.60% | 4.12 USD | −0.11 USD | 137 | −2.60% | 4.23 USD | — | 2.379 M | — | — |
 TTOOT2 Biosystems, Inc. | −2.51% | 5.82 USD | −0.15 USD | 3.616 K | −2.01% | 5.97 USD | +43.51% | 3.152 M | 91.736 M USD | +254.74% |
 BIOLBiolase, Inc. | −2.47% | 0.1500 USD | −0.0038 USD | 2.954 K | 0.00% | 0.1538 USD | −0.13% | 1.787 M | 5.136 M USD | −14.20% |
 VKTXViking Therapeutics, Inc. | −2.45% | 76.10 USD | −1.91 USD | 3.613 K | −1.95% | 78.01 USD | +7.60% | 4.205 M | 8.602 B USD | +272.83% |
 GREEGreenidge Generation Holdings Inc. | −2.39% | 2.45 USD | −0.06 USD | 1 K | −2.39% | 2.51 USD | +0.80% | 259.936 K | 24.58 M USD | −82.77% |
 VVPRVivoPower International PLC | −2.36% | 3.31 USD | −0.08 USD | 200 | −2.65% | 3.39 USD | +0.59% | 16.757 K | 10.653 M USD | +22.68% |
 INDOIndonesia Energy Corporation Limited | −2.22% | 3.97 USD | −0.09 USD | 2.126 K | −0.99% | 4.06 USD | +1.25% | 217.741 K | 41.179 M USD | −7.06% |
 SCYXSCYNEXIS, Inc. | −2.21% | 2.21 USD | −0.05 USD | 501 | −2.21% | 2.26 USD | +14.72% | 616.249 K | 85.382 M USD | −32.93% |
 VLCNVolcon, Inc. | −2.21% | 0.3280 USD | −0.0074 USD | 2.921 K | −3.28% | 0.3354 USD | +6.82% | 1.424 M | 6.926 M USD | −83.60% |
 QDELQuidelOrtho Corporation | −2.14% | 44.00 USD | −0.96 USD | 299 | −2.14% | 44.96 USD | +1.77% | 929.065 K | 3.011 B USD | −51.88% |
 LICNLichen China Limited | −2.00% | 1.47 USD | −0.03 USD | 250 | 0.00% | 1.50 USD | +20.00% | 410.197 K | 40.5 M USD | −56.47% |
| AADNAdvent Technologies Holdings, Inc. | −1.95% | 3.02 USD | −0.06 USD | 394 | 0.00% | 3.08 USD | −8.33% | 98.441 K | 7.969 M USD | −75.53% |
 SNDLSNDL Inc. | −1.95% | 2.52 USD | −0.05 USD | 102 | −1.95% | 2.57 USD | −1.91% | 7.606 M | 676.125 M USD | +37.19% |
 AIREreAlpha Tech Corp. | −1.87% | 1.05 USD | −0.02 USD | 300 | −1.87% | 1.07 USD | +4.90% | 959.208 K | 47.211 M USD | — |
 BLUEbluebird bio, Inc. | −1.87% | 1.05 USD | −0.02 USD | 1.3 K | 0.00% | 1.07 USD | 0.00% | 3.044 M | 206.234 M USD | −62.69% |
 EVAEnviva Inc. | −1.87% | 0.6355 USD | −0.0121 USD | 2.467 K | +1.44% | 0.6476 USD | +9.78% | 1.564 M | 48.244 M USD | −93.78% |
 OLOOlo Inc. | −1.67% | 4.70 USD | −0.08 USD | 177 | −1.67% | 4.78 USD | −1.65% | 1.035 M | 767.285 M USD | −28.71% |
 HSCSHeart Test Laboratories, Inc. | −1.67% | 0.0884 USD | −0.0015 USD | 65.538 K | +4.23% | 0.0899 USD | +13.65% | 7.421 M | 5.894 M USD | — |
 VLDVelo3D, Inc. | −1.67% | 0.2360 USD | −0.0040 USD | 2.331 K | −1.67% | 0.2400 USD | +4.08% | 5.35 M | 71.075 M USD | −82.82% |
 WHRWhirlpool Corporation | −1.63% | 93.39 USD | −1.55 USD | 265 | −1.54% | 94.94 USD | −1.09% | 1.542 M | 5.187 B USD | −30.41% |
 EJHE-Home Household Service Holdings Limited | −1.62% | 0.9248 USD | −0.0152 USD | 33.773 K | −1.60% | 0.9400 USD | +18.99% | 1.854 M | 16.784 M USD | +12.73% |
 LXRXLexicon Pharmaceuticals, Inc. | −1.55% | 1.91 USD | −0.03 USD | 500 | −1.55% | 1.94 USD | +1.04% | 1.471 M | 477.699 M USD | −35.24% |
 RELIReliance Global Group, Inc. | −1.54% | 0.3642 USD | −0.0057 USD | 41.986 K | +0.03% | 0.3699 USD | +36.54% | 26.919 M | 2.106 M USD | −76.40% |
 KITTNauticus Robotics, Inc. | −1.50% | 0.1576 USD | −0.0024 USD | 79.18 K | −3.13% | 0.1600 USD | −4.48% | 11.53 M | 9.989 M USD | −89.16% |
 HALHalliburton Company | −1.39% | 36.84 USD | −0.52 USD | 15.739 K | −0.48% | 37.36 USD | −0.53% | 4.579 M | 33.075 B USD | +20.62% |
 SHOTSafety Shot, Inc. | −1.36% | 1.45 USD | −0.02 USD | 500 | −1.36% | 1.47 USD | +8.09% | 918.15 K | 72.354 M USD | +521.54% |
 VERUVeru Inc. | −1.36% | 1.45 USD | −0.02 USD | 600 | −1.36% | 1.47 USD | 0.00% | 1.426 M | 215.184 M USD | +101.34% |
 ORAOrmat Technologies, Inc. | −1.31% | 72.15 USD | −0.96 USD | 2.201 K | −1.20% | 73.11 USD | −0.12% | 464.193 K | 4.417 B USD | −19.67% |
 ARQTArcutis Biotherapeutics, Inc. | −1.30% | 9.12 USD | −0.12 USD | 3.021 K | −1.73% | 9.24 USD | +13.65% | 13.896 M | 1.07 B USD | +3.42% |
 MTCMMTec, Inc. | −1.28% | 6.96 USD | −0.09 USD | 800 | −0.28% | 7.05 USD | −20.79% | 938.791 K | 1.404 B USD | +469.41% |
 ACONAclarion, Inc. | −1.26% | 0.2745 USD | −0.0035 USD | 100 | −1.26% | 0.2780 USD | −3.14% | 460.952 K | 2.281 M USD | −60.42% |
 MDAISpectral AI, Inc. | −1.20% | 1.65 USD | −0.02 USD | 100 | −1.20% | 1.67 USD | −1.18% | 203.25 K | 29.195 M USD | −55.94% |
 SDRLSeadrill Limited | −1.18% | 50.39 USD | −0.60 USD | 1.2 K | −1.14% | 50.99 USD | −1.22% | 1.063 M | 3.763 B USD | +21.79% |
 BYNDBeyond Meat, Inc. | −1.17% | 7.59 USD | −0.09 USD | 2.349 K | +0.65% | 7.68 USD | −4.12% | 4.258 M | 498.315 M USD | −35.67% |
 FCELFuelCell Energy, Inc. | −1.12% | 0.8480 USD | −0.0096 USD | 16.816 K | −0.91% | 0.8576 USD | −2.99% | 37.682 M | 387.567 M USD | −59.25% |
 HUBCHub Cyber Security Ltd. | −1.09% | 0.7904 USD | −0.0087 USD | 1.54 K | +0.19% | 0.7991 USD | −0.11% | 1.034 M | 7.854 M USD | −84.69% |
 CSSEChicken Soup for the Soul Entertainment, Inc. | −1.08% | 0.3100 USD | −0.0034 USD | 2.754 K | +3.06% | 0.3134 USD | +2.35% | 626.618 K | 10.15 M USD | −75.05% |
 ONONOn Holding AG | −1.04% | 36.04 USD | −0.38 USD | 564 | −0.60% | 36.42 USD | +0.33% | 10.783 M | 11.609 B USD | −1.19% |
 INMDInMode Ltd. | −1.01% | 18.66 USD | −0.19 USD | 1.229 K | −1.80% | 18.85 USD | +1.45% | 1.19 M | 1.595 B USD | −46.66% |
 RXRXRecursion Pharmaceuticals, Inc. | −1.00% | 9.91 USD | −0.10 USD | 1.889 K | +0.80% | 10.01 USD | −0.40% | 6.873 M | 2.378 B USD | +111.54% |
 SMCISuper Micro Computer, Inc. | −0.98% | 943.00 USD | −9.36 USD | 421 | −0.98% | 952.36 USD | +15.81% | 9.753 M | 55.767 B USD | +536.23% |
| NNCINeo-Concept International Group Holdings Limited | −0.95% | 1.04 USD | −0.01 USD | 1.036 K | −0.95% | 1.05 USD | −3.67% | 281.974 K | 21.336 M USD | — |
 SLBSchlumberger N.V. | −0.95% | 47.85 USD | −0.46 USD | 11.346 K | −0.31% | 48.31 USD | −0.64% | 6.94 M | 69.051 B USD | +4.47% |
 ZIMZIM Integrated Shipping Services Ltd. | −0.91% | 18.53 USD | −0.17 USD | 6.641 K | −0.53% | 18.70 USD | −1.79% | 7.488 M | 2.25 B USD | −26.19% |