Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 225.90 | +0.11% | 0.25 | 225.90 | 225.20 | Sell |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Strong buy |
 BR1!Butadiene Rubber Futures | 13085 | −1.65% | −220 | 13270 | 13040 | Sell |
 C1!London Cocoa Futures | 7556 | −1.76% | −135 | 8130 | 7500 | Sell |
 CASTOR1!Castor Seed Futures | 5634 | −0.32% | −18 | 5678 | 5626 | Strong sell |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Strong buy |
| CC1!Cocoa Futures | 8891 | +2.25% | 196 | 8930 | 8482 | Buy |
 CCM1!Cash Settled Corn | 57.86 | −0.12% | −0.07 | 57.93 | 57.82 | Sell |
| CJ1!Cocoa Futures | 8891 | +2.25% | 196 | 8891 | 8891 | Buy |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2618 | +0.19% | 5 | 2636 | 2613 | Buy |
| COTTONCNDY1!COTTONCNDY Futures | 57360 | −0.10% | −60 | 57600 | 57020 | Sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 805.75 | −0.40% | −3.25 | 805.75 | 805.75 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.883 | −0.05% | −0.001 | 1.889 | 1.882 | Buy |
| CT1!Cotton No. 2 Futures | 77.31 | −1.64% | −1.29 | 78.58 | 76.65 | Sell |
| DC1!Class III Milk Futures | 18.63 | −0.05% | −0.01 | 18.72 | 18.62 | Buy |
 DHANIYA1!Coriander Futures | 7286 | −1.22% | −90 | 7380 | 7264 | Strong sell |
| FCPO1!Crude Palm Oil Futures | 3809 | −0.57% | −22 | 3848 | 3767 | Sell |
 FSOY1!DCE Soybean Oil Futures | 1064.25 | −1.53% | −16.50 | 1064.25 | 1064.25 | Strong sell |
| GF1!Feeder Cattle Futures | 238.800 | +0.06% | 0.150 | 239.600 | 237.425 | Sell |
| GNF1!Nonfat Dry Milk Futures | 114.850 | 0.00% | 0.000 | 114.850 | 114.850 | Sell |
 GUARGUM51!Guar Gum Refined Splits Futures | 10709 | −0.02% | −2 | 10765 | 10690 | Sell |
| GUARSEED101!Guar Seed Futures | 5435 | +0.04% | 2 | 5456 | 5425 | Sell |
 HE1!Lean Hog Futures | 91.725 | −0.27% | −0.250 | 91.975 | 91.600 | Neutral |
 ICF1!Arabica Coffee Futures | 250.60 | −0.16% | −0.40 | 250.60 | 250.60 | Sell |
 JEERAUNJHA1!Jeera Futures | 26235 | +4.15% | 1045 | 26470 | 25005 | Buy |
| KAPAS1!Kapas Futures | 1562.0 | −0.03% | −0.5 | 1562.0 | 1559.0 | Buy |
| KC1!Coffee C Futures | 201.15 | −0.15% | −0.30 | 203.60 | 198.80 | Sell |
 KE1!KC HRW Wheat Futures | 673'2 | +3.30% | 21'4 | 676'2 | 651'6 | Strong buy |
| KT1!Coffee Futures | 2.0115 | −0.15% | −0.0030 | 2.0115 | 2.0115 | Sell |
 LBR1!Lumber Futures | 490.5 | −1.01% | −5.0 | 495.5 | 485.0 | Sell |
| LE1!Live Cattle Futures | 176.150 | +0.11% | 0.200 | 177.275 | 175.175 | Strong sell |
 MENTHAOIL1!Mentha Oil Futures | 961.5 | +2.16% | 20.3 | 966.7 | 935.0 | Strong buy |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 394.20 | +2.92% | 11.20 | 401.95 | 388.65 | Strong buy |
| PRK1!Pork Cutout Futures | 99.900 | −0.08% | −0.075 | 99.900 | 99.900 | Neutral |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3440 | +0.03% | 1 | 3484 | 3410 | Neutral |
| RU1!Natural Rubber Futures | 14145 | −0.42% | −60 | 14205 | 14070 | Sell |
 SA1!Sugar Futures | 40.30 | −0.76% | −0.31 | 40.30 | 40.30 | Sell |
| SB1!Sugar No. 11 Futures | 19.30 | −1.43% | −0.28 | 19.61 | 19.25 | Sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 26.87 | +0.87% | 0.23 | 26.90 | 26.54 | Buy |
 SMP1!Skim Milk Powder Futures | 2530 | 0.00% | 0 | 2530 | 2530 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 307.0 | +0.66% | 2.0 | 309.0 | 306.0 | Buy |
| SOY.CME1!Chicago Soybean Futures | 446.8 | +0.52% | 2.3 | 447.2 | 445.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.8 | +1.01% | 4.6 | 461.8 | 461.8 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6204 | −0.58% | −36 | 6236 | 6186 | Sell |
 SUNOIL1!Crude Sunflower Oil Futures | 852.100 | −0.19% | −1.600 | 852.500 | 851.000 | Sell |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 162.5 | −0.49% | −0.8 | 163.5 | 162.3 | Buy |
| TGCN1!Corn Futures | 41880 | 0.00% | 0 | 41880 | 41750 | Buy |
 TMCFGRNZM1!Turmeric Futures | 18698 | −0.17% | −32 | 18872 | 18000 | Buy |
| TRB1!RSS3 Rubber Futures | 305.5 | −0.23% | −0.7 | 308.6 | 304.6 | Sell |
| TT1!Cotton Futures | 0.7731 | −1.64% | −0.0129 | 0.7731 | 0.7731 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 284.50 | 0.00% | 0.00 | 284.50 | 284.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sell |
| W1!White Sugar Futures | 569.3 | −1.09% | −6.3 | 577.0 | 568.3 | Sell |
 WHT1!UK Feed Wheat Futures | 218.60 | +1.11% | 2.40 | 219.75 | 217.70 | Buy |
| WMP1!Whole Milk Powder Futures | 3225 | −0.77% | −25 | 3225 | 3225 | Buy |
| XC1!Corn Mini Futures | 469'6 | +2.90% | 13'2 | 469'7 | 456'1 | Buy |
| XK1!Soybean Mini Futures | 1219'0 | +0.87% | 10'4 | 1222'3 | 1204'2 | Buy |
| XW1!Wheat Mini Futures | 663'4 | +4.08% | 26'0 | 665'0 | 637'0 | Strong buy |
| YO1!No. 11 Sugar Futures | 0.1930 | −1.43% | −0.0028 | 0.1930 | 0.1930 | Sell |
| ZC1!Corn Futures | 469'6 | +2.90% | 13'2 | 470'0 | 456'6 | Buy |
| ZL1!Soybean Oil Futures | 44.44 | +4.22% | 1.80 | 44.76 | 42.68 | Neutral |
 ZM1!Soybean Meal Futures | 371.9 | −0.27% | −1.0 | 377.6 | 365.6 | Buy |
 ZO1!Oats Futures | 410'6 | +2.24% | 9'0 | 417'6 | 401'2 | Strong buy |
 ZR1!Rough Rice Futures | 19.365 | +3.03% | 0.570 | 19.485 | 18.730 | Strong buy |
| ZS1!Soybean Futures | 1219'0 | +0.87% | 10'4 | 1222'4 | 1204'4 | Buy |
| ZW1!Wheat Futures | 663'4 | +4.08% | 26'0 | 665'2 | 637'0 | Strong buy |