Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66105 | −0.04% | −0.00025 | 0.66140 | 0.65930 | Buy |
 6B1!British Pound Futures | 1.2525 | −0.03% | −0.0004 | 1.2538 | 1.2519 | Sell |
 6C1!Canadian Dollar Futures | 0.73165 | −0.03% | −0.00020 | 0.73200 | 0.73090 | Neutral |
 6E1!Euro FX Futures | 1.07915 | +0.01% | 0.00015 | 1.07965 | 1.07820 | Neutral |
 6J1!Japanese Yen Futures | 0.0064515 | −0.01% | −0.0000005 | 0.0064660 | 0.0064470 | Sell |
 6L1!Brazilian Real Futures | 0.19365 | 0.00% | 0.00000 | 0.19390 | 0.19345 | Sell |
 6M1!Mexican Peso Futures | 0.05934 | +0.22% | 0.00013 | 0.05936 | 0.05923 | Strong buy |
 6N1!New Zealand Dollar Futures | 0.60075 | −0.21% | −0.00125 | 0.60225 | 0.60005 | Neutral |
 6R1!Russian Ruble Futures | 0.010670 | −0.14% | −0.000015 | 0.010670 | 0.010670 | Neutral |
 6S1!Swiss Franc Futures | 1.10720 | −0.07% | −0.00080 | 1.10850 | 1.10700 | Sell |
 6Z1!South African Rand Futures | 0.054325 | +0.32% | 0.000175 | 0.054375 | 0.054075 | Buy |
 BTC1!Bitcoin Futures | 62970 | +3.31% | 2020 | 63040 | 61045 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2245 | +0.12% | 0.0085 | 7.2260 | 7.2165 | Neutral |
 CR1!Futures on CNY/RUB Exchange Rate | 12.792 | −0.35% | −0.045 | 12.851 | 12.786 | Sell |
| CUS1!USD/CNH Futures | 7.2245 | +0.23% | 0.0166 | 7.2263 | 7.2081 | Neutral |
 DLR1!Dollar Futures | 902.0 | −0.17% | −1.5 | 903.5 | 902.0 | Buy |
| DOL1!US Dollar Futures | 5165.5 | +0.20% | 10.0 | 5174.5 | 5127.5 | Buy |
| DX1!US Dollar Index® Futures | 105.190 | +0.01% | 0.015 | 105.240 | 105.150 | Neutral |
| E71!E-mini Euro FX Futures | 1.0791 | +0.01% | 0.0001 | 1.0795 | 1.0783 | Neutral |
 ED1!Euro-US Dollar Futures | 1.0742 | +0.04% | 0.0004 | 1.0748 | 1.0736 | Buy |
 ETH1!Ethereum Futures | 2983.5 | +2.76% | 80.0 | 2988.0 | 2871.0 | Neutral |
 EU1!Euro-Ruble Futures | 99864 | −0.53% | −536 | 100457 | 99833 | Sell |
 EURINR1!EURINR Futures | 89.6650 | −0.20% | −0.1775 | 89.6650 | 89.6650 | Sell |
 EURTRY1!Euro/Turkish Lira Futures | 35.2485 | −0.10% | −0.0338 | 35.2636 | 35.2125 | Neutral |
| EURUSD1!EURUSD Futures | 1.0796 | −0.11% | −0.0012 | 1.0806 | 1.0780 | Neutral |
| EURUSD1!EURO/USD Futures | 1.0772 | +0.04% | 0.0004 | 1.0783 | 1.0771 | Neutral |
| EURUSD1!EURUSD Futures | 1.0729 | −0.20% | −0.0022 | 1.0729 | 1.0729 | Sell |
| FCEU1!EUR/USD Futures | 1.07894 | +0.03% | 0.00028 | 1.07899 | 1.07894 | Neutral |
| FUSD1!US Dollar Futures | 3.9940 | −0.01% | −0.0003 | 3.9971 | 3.9890 | Sell |
 GBPINR1!GBPINR Futures | 104.3525 | −0.04% | −0.0400 | 104.3525 | 104.3525 | Sell |
 GBPUSD1!GBPUSD Futures | 1.2488 | −0.04% | −0.0005 | 1.2488 | 1.2488 | Sell |
| GBPUSD1!GBP/USD Futures | 1.2495 | 0.00% | 0.0000 | 1.2495 | 1.2495 | Sell |
 HK1!HKD/RUB Exchange rate futures | 11.527 | −0.63% | −0.073 | 11.643 | 11.527 | Sell |
 ILS1!Israeli Shekel Futures | 0.26879 | −0.02% | −0.00005 | 0.26879 | 0.26879 | Neutral |
 INR1!USD/INR (USD) Futures | 83.5075 | +0.00% | 0.0025 | 83.5075 | 83.5075 | Buy |
 IU1!INR/USD Futures | 119.65 | −0.03% | −0.04 | 119.71 | 119.49 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006451 | −0.02% | −0.000001 | 0.006465 | 0.006445 | Sell |
 JPYINR1!JPYINR Futures | 53.7500 | −0.35% | −0.1900 | 53.7500 | 53.7500 | Sell |
 KRW1!Korean Won Futures | 0.0007305 | −0.44% | −0.0000032 | 0.0007305 | 0.0007305 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7306 | −0.25% | −0.0018 | 0.7323 | 0.7287 | Sell |
| M6A1!Micro AUD/USD Futures | 0.6611 | −0.03% | −0.0002 | 0.6614 | 0.6593 | Buy |
| M6B1!Micro GBP/USD Futures | 1.2525 | −0.03% | −0.0004 | 1.2536 | 1.2520 | Sell |
| M6E1!Micro EUR/USD Futures | 1.0791 | +0.01% | 0.0001 | 1.0796 | 1.0782 | Neutral |
| MBT1!Micro Bitcoin Futures | 63010 | +3.38% | 2060 | 63015 | 61025 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7316 | −0.04% | −0.0003 | 0.7320 | 0.7309 | Neutral |
| MET1!Micro Ether Futures | 2977.0 | +2.53% | 73.5 | 2987.0 | 2870.0 | Neutral |
| MJY1!Micro JPY/USD Futures | 0.006455 | +0.05% | 0.000003 | 0.006457 | 0.006455 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1071 | −0.08% | −0.0009 | 1.1083 | 1.1071 | Sell |
 NOK1!Norwegian Krone Futures | 0.09218 | −0.14% | −0.00013 | 0.09228 | 0.09218 | Sell |
 PLN1!Polish Zloty Futures | 0.25048 | −0.38% | −0.00096 | 0.25144 | 0.25046 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9746 | +0.08% | 0.0008 | 0.9747 | 0.9738 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14066 | −0.10% | −0.00014 | 0.14066 | 0.14066 | Buy |
 RP1!Euro/British Pound Futures | 0.86165 | +0.05% | 0.00045 | 0.86175 | 0.86070 | Buy |
 RY1!Euro/Japanese Yen Futures | 167.31 | +0.05% | 0.08 | 167.34 | 166.85 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09226 | −0.14% | −0.00013 | 0.09240 | 0.09226 | Sell |
 SI1!US Dollar-Ruble Futures | 92974 | −0.50% | −471 | 93504 | 92895 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.65 | +0.02% | 0.02 | 119.71 | 119.57 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030005 | +0.38% | 0.000115 | 0.030005 | 0.030005 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.846 | −0.14% | −0.004 | 2.878 | 2.826 | Buy |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.262 | −0.08% | −0.006 | 7.267 | 7.256 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2244 | −0.03% | −0.0020 | 7.2262 | 7.2075 | Sell |
| USD1!US Dollar Futures | 36.65 | +0.22% | 0.08 | 36.69 | 36.56 | Buy |
| USDINR1!USDINR Futures | 83.5600 | −0.01% | −0.0125 | 83.5600 | 83.5600 | Buy |
 USDJPY1!USDJPY Futures | 154.72 | +0.13% | 0.20 | 154.77 | 154.54 | Buy |
| USDJPY1!USDJPY Futures | 155.45 | +0.35% | 0.54 | 155.45 | 155.45 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.6371 | −0.13% | −0.0421 | 32.6764 | 32.6111 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5165.5 | +0.20% | 10.0 | 5173.5 | 5127.5 | Buy |