Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 72220 | +1.78% | 1260 | 72265 | 71095 | Buy |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 72875 | +1.80% | 1290 | 72895 | 71775 | Buy |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 73310 | +1.25% | 905 | 73360 | 72655 | Buy |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 73070 | −1.33% | −985 | 74165 | 73070 | Buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 73635 | −1.37% | −1025 | 73635 | 73635 | Buy |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 74155 | −1.36% | −1025 | 74155 | 74155 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 74420 | −1.31% | −985 | 74420 | 74420 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 75575 | −1.23% | −945 | 75575 | 75575 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 77155 | −1.24% | −965 | 77155 | 77155 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 78735 | −1.24% | −985 | 78735 | 78735 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 80315 | −1.24% | −1005 | 80315 | 80315 | Buy |