Euro FX Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6EM2024Euro FX Futures (Jun 2024) | 2024-06-17 | 1.08490 | −0.18% | −0.00195 | 1.08715 | 1.08390 | Buy |
| 6EN2024Euro FX Futures (Jul 2024) | 2024-07-15 | 1.08540 | −0.26% | −0.00280 | 1.08805 | 1.08540 | Buy |
| 6EQ2024Euro FX Futures (Aug 2024) | 2024-08-19 | 1.08720 | −0.26% | −0.00280 | 1.08925 | 1.08720 | Neutral |
| 6EU2024Euro FX Futures (Sep 2024) | 2024-09-16 | 1.08930 | −0.20% | −0.00215 | 1.09170 | 1.08850 | Buy |
| 6EV2024Euro FX Futures (Oct 2024) | 2024-10-11 | 1.09280 | +0.08% | 0.00085 | 1.09280 | 1.09280 | Strong buy |
| 6EZ2024Euro FX Futures (Dec 2024) | 2024-12-16 | 1.09570 | −0.06% | −0.00065 | 1.09570 | 1.09500 | Buy |
| 6EH2025Euro FX Futures (Mar 2025) | 2025-03-17 | 1.10150 | +0.10% | 0.00105 | 1.10150 | 1.10150 | Buy |
| 6EM2025Euro FX Futures (Jun 2025) | 2025-06-16 | 1.10510 | −0.10% | −0.00115 | 1.10510 | 1.10510 | Buy |
| 6EU2025Euro FX Futures (Sep 2025) | 2025-09-15 | 1.11085 | +0.12% | 0.00130 | 1.11085 | 1.11085 | Buy |
| 6EZ2025Euro FX Futures (Dec 2025) | 2025-12-15 | 1.11540 | +0.13% | 0.00140 | 1.11540 | 1.11540 | Buy |
| 6EH2026Euro FX Futures (Mar 2026) | 2026-03-16 | 1.11995 | +0.13% | 0.00150 | 1.11995 | 1.11995 | Buy |
| 6EM2026Euro FX Futures (Jun 2026) | 2026-06-15 | 1.12455 | +0.15% | 0.00165 | 1.12455 | 1.12455 | Buy |
| 6EU2026Euro FX Futures (Sep 2026) | 2026-09-14 | 1.12915 | +0.17% | 0.00190 | 1.12915 | 1.12915 | Strong buy |
| 6EZ2026Euro FX Futures (Dec 2026) | 2026-12-14 | 1.13375 | +0.19% | 0.00210 | 1.13375 | 1.13375 | Strong buy |
| 6EH2027Euro FX Futures (Mar 2027) | 2027-03-15 | 1.13830 | +0.20% | 0.00225 | 1.13830 | 1.13830 | Strong buy |
| 6EM2027Euro FX Futures (Jun 2027) | 2027-06-14 | 1.14290 | +0.21% | 0.00245 | 1.14290 | 1.14290 | Strong buy |
| 6EU2027Euro FX Futures (Sep 2027) | 2027-09-13 | 1.14750 | +0.24% | 0.00270 | 1.14750 | 1.14750 | Strong buy |
| 6EZ2027Euro FX Futures (Dec 2027) | 2027-12-13 | 1.15210 | +0.25% | 0.00290 | 1.15210 | 1.15210 | Strong buy |
| 6EH2028Euro FX Futures (Mar 2028) | 2028-03-13 | 1.15670 | +0.27% | 0.00310 | 1.15670 | 1.15670 | Strong buy |
| 6EM2028Euro FX Futures (Jun 2028) | 2028-06-16 | 1.16150 | +0.28% | 0.00330 | 1.16150 | 1.16150 | Strong buy |
| 6EU2028Euro FX Futures (Sep 2028) | 2028-09-18 | 1.16620 | +0.30% | 0.00350 | 1.16620 | 1.16620 | Strong buy |
| 6EZ2028Euro FX Futures (Dec 2028) | 2028-12-18 | 1.17080 | +0.32% | 0.00370 | 1.17080 | 1.17080 | Strong buy |
| 6EH2029Euro FX Futures (Mar 2029) | 2029-03-19 | 1.17540 | +0.33% | 0.00390 | 1.17540 | 1.17540 | Strong buy |