Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66315 | +0.23% | 0.00155 | 0.66340 | 0.65860 | Strong buy |
 6B1!British Pound Futures | 1.2578 | +0.15% | 0.0019 | 1.2587 | 1.2511 | Buy |
 6C1!Canadian Dollar Futures | 0.73320 | +0.17% | 0.00125 | 0.73395 | 0.73075 | Buy |
 6E1!Euro FX Futures | 1.08335 | +0.26% | 0.00280 | 1.08390 | 1.07805 | Buy |
 6J1!Japanese Yen Futures | 0.0064290 | −0.12% | −0.0000075 | 0.0064370 | 0.0064100 | Sell |
 6L1!Brazilian Real Futures | 0.19445 | +0.34% | 0.00065 | 0.19485 | 0.19355 | Sell |
 6M1!Mexican Peso Futures | 0.05899 | −0.29% | −0.00017 | 0.05930 | 0.05891 | Buy |
 6N1!New Zealand Dollar Futures | 0.60345 | +0.27% | 0.00165 | 0.60380 | 0.59940 | Buy |
 6R1!Russian Ruble Futures | 0.010800 | +1.22% | 0.000130 | 0.010800 | 0.010800 | Buy |
 6S1!Swiss Franc Futures | 1.10760 | +0.18% | 0.00195 | 1.10865 | 1.10180 | Neutral |
 6Z1!South African Rand Futures | 0.054175 | −0.28% | −0.000150 | 0.054375 | 0.054000 | Buy |
 BTC1!Bitcoin Futures | 62110 | −2.16% | −1370 | 63485 | 61375 | Neutral |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2195 | −0.07% | −0.0050 | 7.2275 | 7.2170 | Sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.752 | +0.28% | 0.035 | 12.777 | 12.705 | Sell |
| CUS1!USD/CNH Futures | 7.2205 | −0.03% | −0.0024 | 7.2286 | 7.2167 | Sell |
 DLR1!Dollar Futures | 901.0 | −0.11% | −1.0 | 901.5 | 900.5 | Buy |
| DOL1!US Dollar Futures | 5145.0 | −0.28% | −14.5 | 5168.5 | 5131.5 | Buy |
| DX1!US Dollar Index® Futures | 104.915 | −0.18% | −0.190 | 105.380 | 104.855 | Sell |
| E71!E-mini Euro FX Futures | 1.0833 | +0.25% | 0.0028 | 1.0839 | 1.0783 | Buy |
 ED1!Euro-US Dollar Futures | 1.0780 | +0.12% | 0.0013 | 1.0794 | 1.0745 | Buy |
 ETH1!Ethereum Futures | 2914.0 | −1.79% | −53.0 | 2968.5 | 2876.5 | Sell |
 EU1!Euro-Ruble Futures | 99789 | +0.21% | 211 | 99917 | 99353 | Sell |
 EURINR1!EURINR Futures | 90.1050 | +0.04% | 0.0325 | 90.1050 | 90.1050 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4200 | +0.43% | 0.1534 | 35.4343 | 35.1980 | Buy |
| EURUSD1!EURUSD Futures | 1.0782 | +0.06% | 0.0007 | 1.0782 | 1.0782 | Buy |
| EURUSD1!EURO/USD Futures | 1.0816 | +0.14% | 0.0015 | 1.0827 | 1.0776 | Buy |
| EURUSD1!EURUSD Futures | 1.0837 | +0.23% | 0.0025 | 1.0840 | 1.0798 | Buy |
| FCEU1!EUR/USD Futures | 1.08376 | +0.22% | 0.00234 | 1.08376 | 1.08376 | Buy |
| FUSD1!US Dollar Futures | 3.9570 | −0.23% | −0.0090 | 3.9763 | 3.9479 | Strong sell |
 GBPINR1!GBPINR Futures | 104.6950 | −0.01% | −0.0075 | 104.6950 | 104.6950 | Neutral |
 GBPUSD1!GBPUSD Futures | 1.2529 | +0.01% | 0.0001 | 1.2529 | 1.2529 | Sell |
| GBPUSD1!GBP/USD Futures | 1.2578 | +0.09% | 0.0011 | 1.2578 | 1.2530 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.403 | −0.37% | −0.042 | 11.548 | 11.401 | Sell |
 ILS1!Israeli Shekel Futures | 0.27109 | +0.68% | 0.00183 | 0.27109 | 0.27109 | Strong buy |
 INR1!USD/INR (USD) Futures | 83.5950 | −0.02% | −0.0175 | 83.5950 | 83.5950 | Strong buy |
 IU1!INR/USD Futures | 119.71 | +0.02% | 0.02 | 119.73 | 119.61 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006427 | −0.16% | −0.000010 | 0.006437 | 0.006410 | Sell |
 JPYINR1!JPYINR Futures | 53.7275 | −0.15% | −0.0825 | 53.7275 | 53.7275 | Sell |
 KRW1!Korean Won Futures | 0.0007309 | −0.22% | −0.0000016 | 0.0007309 | 0.0007309 | Sell |
 KU1!KRW/USD (Mini) Futures | 0.7325 | +0.14% | 0.0010 | 0.7333 | 0.7295 | Neutral |
| M6A1!Micro AUD/USD Futures | 0.6631 | +0.23% | 0.0015 | 0.6635 | 0.6586 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.2577 | +0.14% | 0.0018 | 1.2587 | 1.2513 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0834 | +0.26% | 0.0029 | 1.0839 | 1.0782 | Buy |
| MBT1!Micro Bitcoin Futures | 62135 | −2.12% | −1345 | 63500 | 61345 | Neutral |
| MCD1!Micro CAD/USD Futures | 0.7332 | +0.16% | 0.0012 | 0.7339 | 0.7306 | Buy |
| MET1!Micro Ether Futures | 2917.0 | −1.69% | −50.0 | 2967.5 | 2877.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006420 | −0.26% | −0.000017 | 0.006432 | 0.006418 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1073 | +0.14% | 0.0016 | 1.1087 | 1.1000 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09251 | −0.09% | −0.00008 | 0.09262 | 0.09235 | Neutral |
 PLN1!Polish Zloty Futures | 0.25212 | +0.20% | 0.00050 | 0.25212 | 0.25162 | Strong buy |
 RF1!Euro/Swiss Franc Futures | 0.9774 | +0.01% | 0.0001 | 0.9786 | 0.9762 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14057 | −0.06% | −0.00009 | 0.14057 | 0.14057 | Sell |
 RP1!Euro/British Pound Futures | 0.86135 | +0.11% | 0.00095 | 0.86250 | 0.85985 | Buy |
 RY1!Euro/Japanese Yen Futures | 168.52 | +0.38% | 0.64 | 168.64 | 167.87 | Strong buy |
 SEK1!Swedish Krona Futures | 0.09248 | +0.08% | 0.00007 | 0.09256 | 0.09173 | Neutral |
 SI1!US Dollar-Ruble Futures | 92563 | +0.07% | 62 | 92870 | 92325 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.70 | 0.00% | 0.00 | 119.72 | 119.63 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030135 | +0.43% | 0.000130 | 0.030135 | 0.030135 | Buy |
 TY1!TRY/RUB exchange rate futures | 2.811 | +0.04% | 0.001 | 2.845 | 2.810 | Neutral |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.253 | −0.21% | −0.015 | 7.269 | 7.252 | Sell |
| UC1!USD/CNH (Full-Sized) Futures | 7.2190 | −0.06% | −0.0041 | 7.2281 | 7.2164 | Sell |
| USD1!US Dollar Futures | 36.46 | −0.27% | −0.10 | 36.61 | 36.43 | Sell |
| USDINR1!USDINR Futures | 83.5625 | −0.00% | −0.0025 | 83.5625 | 83.5625 | Buy |
 USDJPY1!USDJPY Futures | 155.30 | +0.07% | 0.11 | 155.50 | 155.16 | Strong buy |
| USDJPY1!USDJPY Futures | 155.53 | +0.15% | 0.24 | 155.53 | 155.53 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.6843 | +0.20% | 0.0655 | 32.7030 | 32.5800 | Neutral |
| WDO1!Mini U.S. Dollar Futures | 5145.0 | −0.28% | −14.5 | 5169.0 | 5131.5 | Buy |