Micro Bitcoin Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 69740 | −0.02% | −15 | 70415 | 69710 | Buy |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 70485 | +0.21% | 150 | 70685 | 70485 | Buy |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 71425 | +0.42% | 300 | 71425 | 71280 | Buy |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 71770 | −1.78% | −1300 | 74020 | 71200 | Buy |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 72330 | −1.77% | −1305 | 72330 | 72330 | Buy |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 72855 | −1.75% | −1300 | 72855 | 72855 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 73120 | −1.75% | −1300 | 73120 | 73120 | Buy |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 74375 | −1.59% | −1200 | 74375 | 74375 | Buy |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 75930 | −1.59% | −1225 | 75930 | 75930 | Buy |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 77485 | −1.59% | −1250 | 77485 | 77485 | Buy |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 79040 | −1.59% | −1275 | 79040 | 79040 | Buy |