Micro E-mini S&P 500 Index Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MESM2024Micro E-mini S&P 500 Index Futures (Jun 2024) | 2024-06-21 | 5305.50 | −0.36% | −19.25 | 5323.75 | 5298.25 | Buy |
| MESU2024Micro E-mini S&P 500 Index Futures (Sep 2024) | 2024-09-20 | 5367.50 | −0.36% | −19.25 | 5387.25 | 5360.50 | Buy |
| MESZ2024Micro E-mini S&P 500 Index Futures (Dec 2024) | 2024-12-20 | 5427.50 | −0.36% | −19.75 | 5442.75 | 5427.50 | Buy |
| MESH2025Micro E-mini S&P 500 Index Futures (Mar 2025) | 2025-03-21 | 5507.50 | +0.07% | 4.00 | 5507.50 | 5507.50 | Strong buy |
| MESM2025Micro E-mini S&P 500 Index Futures (Jun 2025) | 2025-06-20 | 5562.00 | +0.07% | 4.00 | 5562.00 | 5562.00 | Strong buy |