Futures market
Index futures
Index futures are based on stock indices, reflecting constituent prices and market capitalization. They are commonly used to construct diversified portfolios, helping to mitigate risks, so it's worth studying the list below.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 AP1!ASX SPI 200 Index Futures | 7799 | +0.46% | 36 | 7802 | 7754 | Strong buy |
 AW1!Bloomberg Commodity Index Futures | 103.13 | −0.14% | −0.14 | 103.30 | 102.96 | Buy |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48091.65 | +0.18% | 87.95 | 48225.00 | 47825.10 | Neutral |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47866 | +0.66% | 313 | 47866 | 47866 | Sell |
 BKX1!BSE BANKEX | 54695.05 | +0.08% | 46.25 | 54695.05 | 54695.05 | Buy |
 BSX1!SENSEX INDEX FUTURES | 73495.00 | +0.39% | 282.00 | 73548.95 | 73100.00 | Sell |
 BUX1!BUX Index Futures | 72250 | +0.04% | 30 | 72530 | 72250 | Buy |
 CN1!FTSE CHINA A50 INDEX Futures | 12623 | −0.07% | −9 | 12634 | 12577 | Buy |
 DAX1!DAX Futures | 18842 | −0.06% | −11 | 18842 | 18842 | Buy |
 DJIA1!DJIA FUTURES | 39657 | +0.26% | 103 | 39715 | 39418 | Buy |
| EMD1!E-mini S&P MidCap 400 Futures | 3032.8 | +0.90% | 27.2 | 3043.5 | 2997.7 | Strong buy |
 ES1!E-mini S&P 500 Futures | 5269.50 | +0.46% | 24.00 | 5274.25 | 5216.75 | Buy |
| EST1!BTIC E-mini S&P 500 Futures | 23.65 | +1.28% | 0.30 | 23.70 | 22.40 | Sell |
 FATX1!ATX Futures | 3633.0 | +0.82% | 29.5 | 3640.5 | 3625.0 | Buy |
 FBK21!Eurex Daily Futures on KOSPI 200 Futures | 371.85 | +0.05% | 0.20 | 374.05 | 370.80 | Buy |
 FCE1!CAC 40 INDEX FUTURES | 8230.0 | +0.21% | 17.0 | 8254.0 | 8187.0 | Buy |
| FDAX1!DAX Futures | 18842 | −0.06% | −11 | 18890 | 18736 | Buy |
 FDXM1!Mini-DAX Futures | 18842 | −0.06% | −11 | 18890 | 18737 | Buy |
| FDXS1!Micro-DAX Futures | 18842 | −0.06% | −11 | 18890 | 18735 | Buy |
 FESB1!EURO STOXX Banks Futures | 145.95 | +1.14% | 1.65 | 146.25 | 143.90 | Strong buy |
 FESX1!EURO STOXX 50 Index Futures | 5078 | +0.08% | 4 | 5089 | 5047 | Buy |
 FFOX1!OMXH25 Futures | 4701.6 | +0.63% | 29.5 | 4701.6 | 4701.6 | Strong buy |
 FINNIFTY1!FINNIFTY FUTURES | 21368.35 | +0.05% | 10.95 | 21399.00 | 21269.70 | Neutral |
 FKLI1!FTSE Bursa Malaysia KLCI Futures | 1608.5 | 0.00% | 0.0 | 1610.0 | 1608.0 | Buy |
 FMWO1!MSCI World Index Futures | 10827 | +0.23% | 25 | 10862 | 10760 | Buy |
 FNG1!MICRO NYSE FANG+™ Index Futures | 10351.0 | +0.98% | 100.6 | 10374.2 | 10229.6 | Strong buy |
 FSMI1!SMI Futures | 11794 | +0.34% | 40 | 11819 | 11706 | Buy |
 FTI1!AEX INDEX FUTURES | 908.25 | −0.16% | −1.40 | 911.10 | 905.40 | Buy |
 FTUK1!FTSE 100 Index Futures | 8441.5 | +0.23% | 19.0 | 8457.5 | 8423.0 | Buy |
| FVS1!FVS-VSTOXX Futures | 14.10 | 0.00% | 0.00 | 14.35 | 13.85 | Sell |
 FW201!WIG20 INDEX FUTURES | 2562 | +0.27% | 7 | 2568 | 2526 | Buy |
 FW401!WIG40 INDEX FUTURES | 6584 | +0.14% | 9 | 6593 | 6554 | Buy |
 FXXP1!STOXX Europe 600 Index Futures | 521.6 | +0.23% | 1.2 | 522.9 | 519.2 | Buy |
 HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6736 | −0.28% | −19 | 6798 | 6700 | Buy |
 HSI1!Hang Seng Index Futures | 19062 | −0.08% | −15 | 19175 | 18941 | Buy |
| HTI1!Hang Seng TECH Index Futures | 4039 | −0.17% | −7 | 4081 | 3999 | Buy |
 IMV1!S&P Merval Futures | 1402060 | −2.67% | −38445 | 1402060 | 1402060 | Buy |
| IND1!Bovespa Index Futures | 129490 | +0.18% | 230 | 129955 | 128460 | Buy |
| ISP1!S&P 500 Index Futures | 5272.75 | +0.52% | 27.50 | 5274.50 | 5220.25 | Buy |
 JN4001!JPX400 FUTURES | 24980 | +0.60% | 150 | 25005 | 24810 | Buy |
 M2K1!Micro E-mini Russell 2000 Index Futures | 2095.0 | +1.09% | 22.5 | 2103.5 | 2058.9 | Strong buy |
 MCA1!MSCI China A 50 Connect (USD) Index Futures | 1993.0 | −0.64% | −12.8 | 1997.4 | 1993.0 | Buy |
| MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 794.166 | −0.84% | −6.765 | 794.166 | 794.166 | Buy |
| MES1!Micro E-mini S&P 500 Index Futures | 5269.50 | +0.46% | 24.00 | 5274.25 | 5216.50 | Buy |
| MHI1!Mini Hang Seng Index Futures | 19047 | −0.13% | −25 | 19176 | 18945 | Buy |
| MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11150.10 | +0.59% | 65.90 | 11173.45 | 11021.60 | Strong buy |
 MM1!MICEX MINI FUTURES | 3474.75 | −0.00% | −0.15 | 3477.95 | 3473.35 | Buy |
| MME1!MSCI Emerging Markets Index Futures | 1091.0 | +0.58% | 6.3 | 1091.8 | 1079.0 | Strong buy |
| MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18415.00 | +0.65% | 119.50 | 18433.75 | 18167.50 | Strong buy |
| MOTHE1!GROWTH 250 INDEX FUTURES | 659 | 0.00% | 0 | 659 | 649 | Sell |
| MWL1!MSCI World Index Futures | 3419.8 | −0.46% | −15.9 | 3419.8 | 3419.8 | Buy |
| MX1!MICEX INDEX FUTURES | 347300 | −0.03% | −100 | 347750 | 347225 | Buy |
 MXF1!MINI-TAIEX FUTURES | 21170 | +0.78% | 164 | 21175 | 20952 | Strong buy |
| MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39677 | +0.30% | 118 | 39736 | 39406 | Buy |
| NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22372.5 | +0.93% | 206.0 | 22380.0 | 22151.5 | Neutral |
 NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22308.70 | +0.48% | 107.60 | 22364.55 | 22160.00 | Sell |
 NIY1!Nikkei/Yen Futures | 38590 | +1.06% | 405 | 38610 | 38080 | Strong buy |
| NK1!NIKKEI 225 INDEX Futures | 38600 | +0.81% | 310 | 38610 | 38170 | Strong buy |
| NK2251!NIKKEI 225 FUTURES | 38600 | +0.76% | 290 | 38610 | 38180 | Buy |
| NK225M1!NIKKEI 225 MINI FUTURES | 38600 | +0.76% | 290 | 38610 | 38180 | Buy |
| NK225MC1!NIKKEI 225 MICRO FUTURES | 38650 | +0.89% | 340 | 38650 | 38180 | Strong buy |
| NKD1!Nikkei/USD Futures | 38610 | +1.07% | 410 | 38625 | 38105 | Strong buy |
| NKVI1!NIKKEI 225 VI FUTURES | 19.40 | +2.37% | 0.45 | 19.60 | 19.25 | Sell |
 NQ1!E-mini Nasdaq-100 Futures | 18415.00 | +0.65% | 119.50 | 18433.00 | 18165.50 | Strong buy |
 OBF1!OBX INDEX FUTURES | 1325.46 | −0.07% | −0.98 | 1328.00 | 1321.75 | Buy |
 QCN1!E-mini Nasdaq Composite Futures | 16565.5 | +0.74% | 121.5 | 16565.5 | 16565.5 | Strong buy |
| REIT1!TSE REIT INDEX FUTURES | 1813.5 | 0.00% | 0.0 | 1819.0 | 1810.0 | Buy |
 RFX201!ROFEX 20 INDEX FUTURES | 210500 | +2.13% | 4400 | 211480 | 203600 | Buy |
 RI1!RTS INDEX FUTURES | 117570 | +0.13% | 150 | 117580 | 117330 | Buy |
 RM1!RTS INDEX FUTURES (MINI) | 1175.0 | +0.04% | 0.5 | 1175.5 | 1174.0 | Buy |
| RS11!E-mini Russell 1000 Index Futures | 2887.1 | +0.51% | 14.6 | 2887.6 | 2873.5 | Strong buy |
| RTY1!E-mini Russell 2000 Index Futures | 2095.0 | +1.09% | 22.5 | 2103.5 | 2058.3 | Strong buy |
 RX1!Dow Jones U.S. Real Estate Index Futures | 334.6 | +0.66% | 2.2 | 336.2 | 333.1 | Buy |
 S501!SET50 Index Futures | 846.3 | +0.45% | 3.8 | 848.3 | 842.0 | Buy |
 SGP1!MSCI Singapore Index Futures | 308.20 | +0.57% | 1.75 | 309.20 | 305.95 | Strong buy |
| SMC1!E-mini S&P 600 SmallCap Futures | 1345.9 | +1.05% | 14.0 | 1345.9 | 1345.9 | Strong buy |
 SOX1!E-mini PHLX Semiconductor Sector Futures | 4927.0 | +1.60% | 77.5 | 4927.0 | 4869.0 | Strong buy |
| ST1!STRAITS TIMES INDEX Futures | 3316 | +0.30% | 10 | 3316 | 3316 | Strong buy |
 SX501!SENSEX50 FUTURES | 23403.35 | +0.51% | 119.40 | 23403.35 | 23403.35 | Neutral |
 TJF1!TOPIX FUTURES | 2729.75 | +0.25% | 6.75 | 2740.75 | 2717.00 | Strong buy |
| TOPIX1!TOPIX FUTURES | 2746.0 | +0.64% | 17.5 | 2747.0 | 2724.5 | Buy |
| TOPIXM1!TOPIX MINI FUTURES | 2744.50 | +0.59% | 16.00 | 2747.25 | 2723.50 | Buy |
 TWN1!FTSE Taiwan Index Futures | 1795.75 | +0.80% | 14.25 | 1796.75 | 1775.50 | Strong buy |
 TXF1!TAIEX FUTURES | 21172 | +0.79% | 166 | 21176 | 20950 | Strong buy |
 UDF1!DJIA FUTURES | 39652 | +0.26% | 104 | 39700 | 39402 | Buy |
| UNF1!NASDAQ-100 FUTURES | 18421 | +0.68% | 124 | 18446 | 18188 | Strong buy |
 VN301!VN30 Index Futures | 1274.4 | +0.66% | 8.4 | 1279.4 | 1269.1 | Strong buy |
| VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.515 | −2.19% | −0.305 | 13.950 | 13.450 | Sell |
 VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.52 | −2.19% | −0.30 | 13.95 | 13.46 | Sell |
| WIN1!Bovespa Index-Mini Futures | 129490 | +0.18% | 230 | 129965 | 128510 | Buy |
| WSP1!Micro S&P 500 Futures | 5272.75 | +0.52% | 27.50 | 5274.50 | 5217.50 | Buy |
 XAU1!E-mini Utilities Select Sector Futures | 723.2 | +0.31% | 2.2 | 724.9 | 719.3 | Buy |
 XLBNKD1!BIST LIQUID BANKS FUTURES | 12461.50 | +2.14% | 261.50 | 12558.00 | 12220.75 | Buy |
| XU030D1!BIST 30 FUTURES | 11646.75 | +1.40% | 160.25 | 11818.50 | 11448.25 | Buy |
 Y21!FTSE 250 - STND INDEX FUTURES | 20651 | +0.21% | 44 | 20717 | 20593 | Buy |
 YM1!E-mini Dow ($5) Futures | 39677 | +0.30% | 118 | 39736 | 39405 | Buy |
| Z1!FTSE 100 - STND INDEX FUTURES | 8442.0 | +0.24% | 20.0 | 8460.0 | 8403.0 | Buy |