Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-06-28 | 109.25 | +1.16% | 1.25 | 109.25 | 107.90 | Sell | |
2024-07-26 | 110.30 | −0.27% | −0.30 | 110.30 | 109.00 | Sell | |
2024-08-30 | 112.05 | −0.88% | −1.00 | 112.05 | 112.05 | Sell | |
2024-09-27 | 114.15 | −1.04% | −1.20 | 114.15 | 114.15 | Sell | |
2024-10-25 | 115.50 | 0.00% | 0.00 | 115.50 | 115.50 | Neutral | |
2024-11-29 | 115.65 | 0.00% | 0.00 | 115.65 | 115.65 | Sell | |
2024-12-27 | 115.65 | 0.00% | 0.00 | 115.65 | 115.65 | Sell | |
2025-01-31 | 116.50 | +0.39% | 0.45 | 116.50 | 116.50 | Neutral | |
2025-02-28 | 116.65 | 0.00% | 0.00 | 116.65 | 116.65 | Neutral | |
2025-03-28 | 117.00 | 0.00% | 0.00 | 117.00 | 117.00 | Neutral | |
2025-04-25 | 116.95 | 0.00% | 0.00 | 116.95 | 116.95 | Neutral | |
2025-05-30 | 116.45 | 0.00% | 0.00 | 116.45 | 116.45 | Neutral | |
2025-06-27 | 116.15 | 0.00% | 0.00 | 116.15 | 116.15 | Sell | |
2025-07-25 | 116.70 | 0.00% | 0.00 | 116.70 | 116.70 | Sell | |
2025-08-29 | 117.70 | 0.00% | 0.00 | 117.70 | 117.70 | Neutral | |
2025-09-26 | 118.70 | 0.00% | 0.00 | 118.70 | 118.70 | Neutral | |
2025-10-31 | 119.90 | 0.00% | 0.00 | 119.90 | 119.90 | Neutral | |
2025-11-28 | 120.35 | 0.00% | 0.00 | 120.35 | 120.35 | Neutral | |
2025-12-24 | 120.45 | 0.00% | 0.00 | 120.45 | 120.45 | Neutral | |
2026-01-30 | 120.60 | 0.00% | 0.00 | 120.60 | 120.60 | Neutral | |
2026-02-27 | 120.45 | 0.00% | 0.00 | 120.45 | 120.45 | Neutral | |
2026-03-27 | 120.25 | 0.00% | 0.00 | 120.25 | 120.25 | Neutral | |
2026-04-24 | 119.95 | 0.00% | 0.00 | 119.95 | 119.95 | Neutral | |
2026-05-29 | 119.50 | 0.00% | 0.00 | 119.50 | 119.50 | Neutral | |
2026-06-26 | 119.25 | 0.00% | 0.00 | 119.25 | 119.25 | Neutral | |
2026-07-31 | 119.15 | 0.00% | 0.00 | 119.15 | 119.15 | Neutral | |
2026-08-28 | 119.30 | 0.00% | 0.00 | 119.30 | 119.30 | Neutral | |
2026-09-25 | 119.45 | 0.00% | 0.00 | 119.45 | 119.45 | Neutral | |
2026-10-30 | 119.60 | 0.00% | 0.00 | 119.60 | 119.60 | Neutral | |
2026-11-27 | 119.75 | 0.00% | 0.00 | 119.75 | 119.75 | Neutral | |
2026-12-24 | 119.80 | 0.00% | 0.00 | 119.80 | 119.80 | Neutral | |
2027-01-29 | 119.65 | −0.50% | −0.60 | 119.65 | 119.65 | Neutral | |
2027-02-26 | 119.50 | −0.38% | −0.45 | 119.50 | 119.50 | Neutral | |
2027-03-25 | 119.25 | −0.42% | −0.50 | 119.25 | 119.25 | Neutral | |
2027-04-30 | 119.00 | −0.42% | −0.50 | 119.00 | 119.00 | Neutral | |
2027-05-28 | 118.85 | −0.25% | −0.30 | 118.85 | 118.85 | Neutral | |
2027-06-25 | 118.85 | −0.25% | −0.30 | 118.85 | 118.85 | Neutral | |
2027-07-30 | 119.05 | −0.25% | −0.30 | 119.05 | 119.05 | Neutral | |
2027-08-27 | 119.20 | −0.25% | −0.30 | 119.20 | 119.20 | Neutral | |
2027-09-24 | 119.35 | −0.25% | −0.30 | 119.35 | 119.35 | Neutral | |
2027-10-29 | 119.50 | −0.25% | −0.30 | 119.50 | 119.50 | Neutral | |
2027-11-26 | 119.65 | −0.25% | −0.30 | 119.65 | 119.65 | Neutral | |
2027-12-31 | 119.70 | −0.25% | −0.30 | 119.70 | 119.70 | Neutral | |
2028-01-28 | 119.50 | −0.29% | −0.35 | 119.50 | 119.50 | Neutral | |
2028-02-25 | 119.35 | −0.29% | −0.35 | 119.35 | 119.35 | Neutral | |
2028-03-31 | 119.10 | −0.33% | −0.40 | 119.10 | 119.10 | Neutral | |
2028-04-28 | 118.85 | −0.29% | −0.35 | 118.85 | 118.85 | Neutral | |
2028-05-26 | 118.70 | −0.29% | −0.35 | 118.70 | 118.70 | Neutral | |
2028-06-30 | 118.70 | −0.34% | −0.40 | 118.70 | 118.70 | Neutral | |
2028-07-28 | 118.90 | −0.29% | −0.35 | 118.90 | 118.90 | Neutral | |
2028-08-25 | 119.05 | −0.33% | −0.40 | 119.05 | 119.05 | Neutral | |
2028-09-29 | 119.20 | −0.33% | −0.40 | 119.20 | 119.20 | Neutral | |
2028-10-27 | 119.35 | −0.29% | −0.35 | 119.35 | 119.35 | Neutral | |
2028-11-24 | 119.50 | −0.29% | −0.35 | 119.50 | 119.50 | Neutral | |
2028-12-29 | 119.60 | −0.29% | −0.35 | 119.60 | 119.60 | Neutral | |
2029-01-26 | 119.55 | −0.33% | −0.40 | 119.55 | 119.55 | Neutral | |
2029-02-23 | 119.45 | −0.29% | −0.35 | 119.45 | 119.45 | Neutral | |
2029-03-29 | 119.20 | −0.33% | −0.40 | 119.20 | 119.20 | Neutral | |
2029-04-27 | 118.95 | −0.29% | −0.35 | 118.95 | 118.95 | Neutral | |
2029-05-25 | 118.80 | −0.29% | −0.35 | 118.80 | 118.80 | Neutral | |
2029-06-29 | 118.80 | −0.34% | −0.40 | 118.80 | 118.80 | Neutral | |
2029-07-27 | 119.00 | −0.29% | −0.35 | 119.00 | 119.00 | Neutral | |
2029-08-31 | 119.15 | −0.33% | −0.40 | 119.15 | 119.15 | Neutral | |
2029-09-28 | 119.30 | −0.33% | −0.40 | 119.30 | 119.30 | Neutral | |
2029-10-26 | 119.45 | −0.29% | −0.35 | 119.45 | 119.45 | Neutral | |
2029-11-30 | 119.60 | −0.29% | −0.35 | 119.60 | 119.60 | Neutral | |
2029-12-28 | 119.70 | −0.29% | −0.35 | 119.70 | 119.70 | Neutral |