Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 579.999 | −1.22% | −7.164 | 579.999 | 579.999 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,Apr-2024,Composite Futures | 237.00 | −0.21% | −0.50 | 237.00 | 237.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 106.25 | −10.38% | −12.30 | 111.25 | 106.00 | Strong sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 686.155 | −0.05% | −0.321 | 686.155 | 686.155 | Neutral |
| BR1!Brent Crude Oil Futures | 89.23 | +0.01% | 0.01 | 89.35 | 89.20 | Buy |
| BRF1!Brent Crude Oil Futures | 2887.5 | −0.77% | −22.5 | 2887.5 | 2887.5 | Buy |
| BRN1!Brent Crude Futures | 87.51 | −0.79% | −0.70 | 88.01 | 87.31 | Neutral |
| BU1!Bitumen Futures | 3792 | −0.18% | −7 | 3811 | 3781 | Buy |
| BZ1!Brent Last Day Financial Futures | 87.48 | −2.26% | −2.02 | 88.08 | 87.30 | Sell |
| CL1!Crude Oil Futures | 83.16 | −0.82% | −0.69 | 83.69 | 82.96 | Neutral |
| CRUDEOIL1!Crude Oil Futures | 6945 | −0.77% | −54 | 6951 | 6941 | Neutral |
| CRUDEOILM1!Crude Oil Mini Futures | 6945 | −0.76% | −53 | 6956 | 6934 | Neutral |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3133 | −0.06% | −2 | 3133 | 3133 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4337 | 0.00% | 0 | 4337 | 4337 | Sell |
| CU1!Chicago Ethanol (Platts) Futures | 1.6550 | 0.00% | 0.0000 | 1.6550 | 1.6550 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 13.238 | −0.47% | −0.062 | 13.238 | 13.238 | Buy |
 DEB1!German Power Baseload Calendar Month Futures | 62.86 | −0.41% | −0.26 | 62.86 | 62.86 | Sell |
 ECF1!EUA FUTURES | 67.51 | −1.32% | −0.90 | 69.20 | 66.57 | Buy |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
| ETH1!Hydrous Ethanol Futures | 2400.0 | 0.00% | 0.0 | 2425.0 | 2400.0 | Buy |
| FU1!Fuel Oil Futures | 3518 | −0.73% | −26 | 3585 | 3506 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.57 | +21.28% | 0.10 | 0.57 | 0.57 | Sell |
 GWM1!UK NBP Natural Gas Futures | 71.87 | −3.52% | −2.62 | 77.00 | 71.75 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.939 | +0.83% | 0.016 | 1.939 | 1.936 | Buy |
 HO1!NY Harbor ULSD Futures | 2.5358 | −0.49% | −0.0124 | 2.5474 | 2.5340 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 83.15 | −0.83% | −0.70 | 83.69 | 82.95 | Neutral |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.947 | +1.25% | 0.024 | 1.950 | 1.928 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Neutral |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 163.1 | +1.62% | 2.6 | 163.3 | 160.0 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 137.50 | +1.29% | 1.75 | 137.50 | 137.50 | Buy |
| NG1!Henry Hub Natural Gas Futures | 1.949 | +1.35% | 0.026 | 1.950 | 1.921 | Buy |
| NG1!Natural Gas Futures | 1.930 | −0.05% | −0.001 | 1.934 | 1.930 | Buy |
| QG1!E-mini Natural Gas Futures | 1.945 | +1.04% | 0.020 | 1.950 | 1.920 | Buy |
| QM1!E-mini Crude Oil Futures | 83.150 | −0.83% | −0.700 | 83.925 | 82.975 | Neutral |
| RB1!RBOB Gasoline Futures | 2.7342 | −0.36% | −0.0098 | 2.7419 | 2.7306 | Buy |
| TCL1!Dubai Crude Oil Futures | 80830 | −0.77% | −630 | 82890 | 80570 | Buy |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.928 | −2.83% | −0.843 | 30.375 | 28.865 | Sell |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 28.885 | −2.97% | −0.885 | 28.885 | 28.885 | Sell |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.085 | −0.32% | −0.029 | 9.085 | 9.075 | Neutral |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.930 | −2.93% | −0.870 | 30.305 | 28.895 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 61.90 | −2.98% | −1.90 | 61.90 | 61.90 | Sell |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1340.013 | +0.10% | 1.303 | 1340.013 | 1340.013 | Neutral |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.5460 | −0.09% | −0.0022 | 2.5606 | 2.5460 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.7336 | −1.12% | −0.0310 | 2.7346 | 2.7336 | Neutral |
 ULS1!Low Sulphur Gasoil Futures | 779.75 | −1.02% | −8.00 | 783.25 | 778.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 65.95 | −3.01% | −2.05 | 65.95 | 65.95 | Neutral |
| WBS1!WTI Crude Futures | 83.17 | −0.81% | −0.68 | 83.67 | 82.98 | Neutral |
| WTI1!WTI Midland (Argus) Trade Month Futures | 84.52 | −1.34% | −1.15 | 84.52 | 84.52 | Neutral |
| WTI1!Oil Futures | 83.57 | −0.11% | −0.09 | 84.47 | 83.40 | Buy |