Brent Crude Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNN2024Brent Crude Futures (Jul 2024) | 2024-05-31 | 82.02 | −0.44% | −0.36 | 83.07 | 81.76 | Sell |
| BRNQ2024Brent Crude Futures (Aug 2024) | 2024-06-28 | 81.66 | −0.37% | −0.30 | 82.63 | 81.42 | Sell |
| BRNU2024Brent Crude Futures (Sep 2024) | 2024-07-31 | 81.21 | −0.32% | −0.26 | 82.11 | 80.97 | Sell |
| BRNV2024Brent Crude Futures (Oct 2024) | 2024-08-30 | 80.69 | −0.33% | −0.27 | 81.56 | 80.49 | Sell |
| BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 80.28 | −0.24% | −0.19 | 81.03 | 80.03 | Sell |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 79.78 | −0.26% | −0.21 | 80.52 | 79.57 | Sell |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 79.38 | −0.19% | −0.15 | 80.06 | 79.16 | Sell |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 78.98 | −0.14% | −0.11 | 79.62 | 78.74 | Sell |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 78.61 | −0.08% | −0.06 | 79.20 | 78.34 | Sell |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 78.20 | −0.10% | −0.08 | 78.80 | 77.99 | Sell |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 77.91 | −0.04% | −0.03 | 78.44 | 77.67 | Sell |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 77.64 | −0.01% | −0.01 | 78.15 | 77.38 | Sell |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 77.32 | −0.04% | −0.03 | 77.33 | 77.32 | Sell |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 77.04 | 0.00% | 0.00 | 77.04 | 77.04 | Sell |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 76.66 | −0.09% | −0.07 | 76.74 | 76.66 | Sell |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 76.75 | +0.41% | 0.31 | 76.75 | 76.75 | Neutral |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 76.15 | 0.00% | 0.00 | 76.15 | 76.15 | Sell |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 75.95 | +0.11% | 0.08 | 76.36 | 75.70 | Neutral |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 75.60 | 0.00% | 0.00 | 75.60 | 75.60 | Sell |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 75.34 | 0.00% | 0.00 | 75.34 | 75.34 | Sell |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 75.09 | 0.00% | 0.00 | 75.09 | 75.09 | Sell |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 74.84 | 0.00% | 0.00 | 74.84 | 74.84 | Sell |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 74.60 | 0.00% | 0.00 | 74.60 | 74.60 | Neutral |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 74.50 | +0.17% | 0.13 | 74.81 | 74.28 | Sell |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 74.12 | 0.00% | 0.00 | 74.12 | 74.12 | Neutral |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 73.89 | 0.00% | 0.00 | 73.89 | 73.89 | Neutral |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 73.66 | 0.00% | 0.00 | 73.66 | 73.66 | Neutral |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 73.44 | −0.07% | −0.05 | 73.44 | 73.44 | Sell |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 73.23 | 0.00% | 0.00 | 73.23 | 73.23 | Neutral |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 73.18 | +0.22% | 0.16 | 73.42 | 72.95 | Neutral |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 72.82 | 0.00% | 0.00 | 72.82 | 72.82 | Neutral |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 72.60 | 0.00% | 0.00 | 72.60 | 72.60 | Neutral |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 72.43 | +0.04% | 0.03 | 72.43 | 72.43 | Neutral |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 72.25 | +0.07% | 0.05 | 72.25 | 72.25 | Neutral |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 72.13 | +0.08% | 0.06 | 72.13 | 72.13 | Neutral |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 71.97 | 0.00% | 0.00 | 71.97 | 71.97 | Neutral |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 71.79 | +0.13% | 0.09 | 71.79 | 71.79 | Sell |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 71.61 | +0.15% | 0.11 | 71.61 | 71.61 | Sell |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 71.44 | +0.17% | 0.12 | 71.44 | 71.44 | Sell |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 71.29 | +0.18% | 0.13 | 71.29 | 71.29 | Sell |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 71.14 | +0.20% | 0.14 | 71.14 | 71.14 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 71.15 | +0.23% | 0.16 | 71.15 | 71.15 | Neutral |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.86 | +0.24% | 0.17 | 70.86 | 70.86 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.73 | +0.27% | 0.19 | 70.73 | 70.73 | Neutral |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.59 | +0.27% | 0.19 | 70.59 | 70.59 | Sell |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.46 | +0.27% | 0.19 | 70.46 | 70.46 | Sell |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.32 | +0.29% | 0.20 | 70.32 | 70.32 | Neutral |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.19 | +0.29% | 0.20 | 70.19 | 70.19 | Neutral |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.05 | +0.29% | 0.20 | 70.05 | 70.05 | Sell |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 69.93 | +0.29% | 0.20 | 69.93 | 69.93 | Sell |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 69.82 | +0.29% | 0.20 | 69.82 | 69.82 | Sell |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 69.71 | +0.30% | 0.21 | 69.71 | 69.71 | Sell |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 69.60 | +0.32% | 0.22 | 69.60 | 69.60 | Sell |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 69.48 | 0.00% | 0.00 | 69.48 | 69.48 | Sell |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 69.41 | +0.33% | 0.23 | 69.41 | 69.41 | Sell |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 69.34 | +0.33% | 0.23 | 69.34 | 69.34 | Sell |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 69.28 | +0.33% | 0.23 | 69.28 | 69.28 | Sell |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 69.21 | +0.33% | 0.23 | 69.21 | 69.21 | Sell |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 69.14 | +0.35% | 0.24 | 69.14 | 69.14 | Sell |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 69.07 | +0.36% | 0.25 | 69.07 | 69.07 | Sell |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 69.00 | +0.36% | 0.25 | 69.00 | 69.00 | Sell |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 68.93 | +0.36% | 0.25 | 68.93 | 68.93 | Sell |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 68.86 | +0.36% | 0.25 | 68.86 | 68.86 | Sell |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 68.78 | +0.38% | 0.26 | 68.78 | 68.78 | Sell |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 68.69 | +0.38% | 0.26 | 68.69 | 68.69 | Sell |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 68.61 | 0.00% | 0.00 | 68.61 | 68.61 | Sell |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 68.57 | +0.38% | 0.26 | 68.57 | 68.57 | Sell |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 68.53 | +0.38% | 0.26 | 68.53 | 68.53 | Sell |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 68.49 | +0.38% | 0.26 | 68.49 | 68.49 | Sell |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 68.46 | +0.38% | 0.26 | 68.46 | 68.46 | Sell |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 68.42 | +0.38% | 0.26 | 68.42 | 68.42 | Sell |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 68.38 | +0.38% | 0.26 | 68.38 | 68.38 | Sell |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 68.35 | +0.40% | 0.27 | 68.35 | 68.35 | Sell |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 68.32 | +0.41% | 0.28 | 68.32 | 68.32 | Sell |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 68.29 | +0.41% | 0.28 | 68.29 | 68.29 | Sell |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 68.26 | +0.41% | 0.28 | 68.26 | 68.26 | Sell |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 68.23 | +0.41% | 0.28 | 68.23 | 68.23 | Sell |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 68.20 | +0.41% | 0.28 | 68.20 | 68.20 | Sell |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 68.18 | +0.38% | 0.26 | 68.18 | 68.18 | Sell |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 68.16 | +0.35% | 0.24 | 68.16 | 68.16 | Sell |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 68.14 | +0.32% | 0.22 | 68.14 | 68.14 | Sell |