ICE Futures Europe Dutch TTF Natural Gas Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNM2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2024) | 2024-05-30 | 33.535 | −4.85% | −1.710 | 33.535 | 33.535 | Buy |
| TFNN2024ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2024) | 2024-06-27 | 33.825 | −4.74% | −1.685 | 33.825 | 33.825 | Buy |
| TFNQ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2024) | 2024-07-30 | 34.205 | −4.53% | −1.625 | 34.205 | 34.205 | Buy |
| TFNU2024ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2024) | 2024-08-29 | 35.030 | −4.40% | −1.615 | 35.030 | 35.030 | Buy |
| TFNV2024ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2024) | 2024-09-27 | 36.045 | −4.18% | −1.570 | 36.045 | 36.045 | Buy |
| TFNX2024ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2024) | 2024-10-30 | 38.605 | −3.69% | −1.480 | 38.605 | 38.605 | Buy |
| TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 39.825 | −3.48% | −1.435 | 39.825 | 39.825 | Buy |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 40.150 | −3.39% | −1.410 | 40.150 | 40.150 | Buy |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 40.030 | −3.38% | −1.400 | 40.030 | 40.030 | Buy |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 39.255 | −3.51% | −1.425 | 39.255 | 39.255 | Buy |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 37.290 | −3.23% | −1.245 | 37.290 | 37.290 | Buy |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36.705 | −3.28% | −1.245 | 36.705 | 36.705 | Buy |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36.325 | −3.30% | −1.240 | 36.325 | 36.325 | Buy |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36.385 | −3.20% | −1.200 | 36.385 | 36.385 | Buy |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36.590 | −3.18% | −1.200 | 36.590 | 36.590 | Buy |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36.710 | −3.17% | −1.200 | 36.710 | 36.710 | Buy |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36.945 | −3.19% | −1.215 | 36.945 | 36.945 | Buy |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 38.175 | −3.09% | −1.220 | 38.175 | 38.175 | Buy |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 39.005 | −3.03% | −1.220 | 39.005 | 39.005 | Buy |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 39.090 | −2.99% | −1.205 | 39.090 | 39.090 | Buy |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38.885 | −3.00% | −1.205 | 38.885 | 38.885 | Buy |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36.965 | −3.04% | −1.160 | 36.965 | 36.965 | Buy |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.705 | −1.99% | −0.645 | 31.705 | 31.705 | Buy |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.760 | −1.99% | −0.605 | 29.760 | 29.760 | Buy |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.240 | −1.85% | −0.550 | 29.240 | 29.240 | Buy |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.215 | −1.85% | −0.550 | 29.215 | 29.215 | Buy |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.320 | −1.84% | −0.550 | 29.320 | 29.320 | Buy |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.685 | −1.82% | −0.550 | 29.685 | 29.685 | Buy |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.175 | −1.30% | −0.400 | 30.175 | 30.175 | Buy |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.475 | −1.25% | −0.400 | 31.475 | 31.475 | Buy |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.160 | −1.22% | −0.400 | 32.160 | 32.160 | Buy |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.720 | −1.14% | −0.375 | 32.720 | 32.720 | Buy |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.325 | −1.15% | −0.375 | 32.325 | 32.325 | Buy |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.180 | −1.19% | −0.375 | 31.180 | 31.180 | Buy |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.370 | −0.21% | −0.055 | 27.370 | 27.370 | Buy |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.305 | −0.22% | −0.060 | 26.305 | 26.305 | Buy |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.870 | −0.23% | −0.060 | 25.870 | 25.870 | Buy |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.605 | −0.54% | −0.140 | 25.605 | 25.605 | Buy |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.695 | −0.54% | −0.140 | 25.695 | 25.695 | Buy |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26.295 | −0.53% | −0.140 | 26.295 | 26.295 | Buy |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.740 | −0.63% | −0.170 | 26.740 | 26.740 | Buy |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.710 | −0.61% | −0.170 | 27.710 | 27.710 | Buy |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.615 | −0.59% | −0.170 | 28.615 | 28.615 | Buy |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.955 | −0.59% | −0.170 | 28.955 | 28.955 | Buy |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.385 | −0.60% | −0.170 | 28.385 | 28.385 | Buy |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.815 | −0.61% | −0.170 | 27.815 | 27.815 | Buy |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.020 | +0.06% | 0.015 | 26.020 | 26.020 | Buy |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.335 | +0.06% | 0.015 | 25.335 | 25.335 | Buy |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.250 | +0.06% | 0.015 | 25.250 | 25.250 | Buy |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.965 | +0.06% | 0.015 | 23.965 | 23.965 | Buy |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.435 | +0.06% | 0.015 | 24.435 | 24.435 | Buy |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.195 | +0.06% | 0.015 | 25.195 | 25.195 | Buy |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.515 | −0.68% | −0.175 | 25.515 | 25.515 | Buy |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.380 | −0.66% | −0.175 | 26.380 | 26.380 | Buy |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 27.150 | −0.64% | −0.175 | 27.150 | 27.150 | Buy |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.715 | −2.00% | −0.565 | 27.715 | 27.715 | Neutral |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.365 | −2.03% | −0.565 | 27.365 | 27.365 | Neutral |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 27.105 | −2.05% | −0.565 | 27.105 | 27.105 | Neutral |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 26.710 | −2.09% | −0.570 | 26.710 | 26.710 | Sell |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 26.305 | −2.12% | −0.570 | 26.305 | 26.305 | Neutral |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 25.465 | −2.19% | −0.570 | 25.465 | 25.465 | Neutral |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 25.280 | −2.20% | −0.570 | 25.280 | 25.280 | Neutral |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 25.495 | −2.19% | −0.570 | 25.495 | 25.495 | Neutral |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 26.000 | −2.15% | −0.570 | 26.000 | 26.000 | Neutral |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 26.585 | −2.10% | −0.570 | 26.585 | 26.585 | Neutral |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 27.075 | −2.06% | −0.570 | 27.075 | 27.075 | Neutral |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 27.405 | −2.04% | −0.570 | 27.405 | 27.405 | Neutral |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 28.120 | −1.99% | −0.570 | 28.120 | 28.120 | Neutral |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 27.905 | −2.00% | −0.570 | 27.905 | 27.905 | Neutral |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 27.665 | −2.02% | −0.570 | 27.665 | 27.665 | Neutral |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 27.315 | −2.04% | −0.570 | 27.315 | 27.315 | Neutral |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 26.935 | −2.07% | −0.570 | 26.935 | 26.935 | Neutral |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 26.520 | −2.10% | −0.570 | 26.520 | 26.520 | Neutral |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 26.360 | −2.12% | −0.570 | 26.360 | 26.360 | Neutral |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 26.580 | −2.10% | −0.570 | 26.580 | 26.580 | Neutral |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 27.150 | −2.06% | −0.570 | 27.150 | 27.150 | Neutral |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 28.265 | −1.98% | −0.570 | 28.265 | 28.265 | Neutral |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 28.780 | −1.94% | −0.570 | 28.780 | 28.780 | Neutral |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 28.815 | −1.94% | −0.570 | 28.815 | 28.815 | Neutral |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 29.270 | −1.91% | −0.570 | 29.270 | 29.270 | Neutral |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 28.900 | −1.93% | −0.570 | 28.900 | 28.900 | Neutral |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 28.880 | −1.94% | −0.570 | 28.880 | 28.880 | Neutral |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 28.230 | −1.98% | −0.570 | 28.230 | 28.230 | Neutral |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 28.145 | −1.98% | −0.570 | 28.145 | 28.145 | Neutral |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 27.720 | −2.01% | −0.570 | 27.720 | 27.720 | Sell |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 27.530 | −2.03% | −0.570 | 27.530 | 27.530 | Sell |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 27.755 | −2.01% | −0.570 | 27.755 | 27.755 | Sell |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 28.290 | −1.97% | −0.570 | 28.290 | 28.290 | Sell |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 29.335 | −1.91% | −0.570 | 29.335 | 29.335 | Sell |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 29.975 | −1.87% | −0.570 | 29.975 | 29.975 | Sell |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 30.160 | −1.85% | −0.570 | 30.160 | 30.160 | Sell |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 31.155 | −1.80% | −0.570 | 31.155 | 31.155 | Neutral |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 30.655 | −1.83% | −0.570 | 30.655 | 30.655 | Neutral |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 30.545 | −1.83% | −0.570 | 30.545 | 30.545 | Buy |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 30.160 | −1.85% | −0.570 | 30.160 | 30.160 | Neutral |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 29.650 | −1.89% | −0.570 | 29.650 | 29.650 | Neutral |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 29.140 | −1.92% | −0.570 | 29.140 | 29.140 | Neutral |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 28.865 | −1.94% | −0.570 | 28.865 | 28.865 | Neutral |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 28.960 | −1.93% | −0.570 | 28.960 | 28.960 | Neutral |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 29.350 | −1.90% | −0.570 | 29.350 | 29.350 | Neutral |