RBOB Gasoline Average Price Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.4097 | +1.14% | 0.0271 | 2.4101 | 2.3730 | Sell |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.3955 | +1.24% | 0.0294 | 2.3956 | 2.3595 | Sell |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3647 | +1.28% | 0.0300 | 2.3647 | 2.3306 | Sell |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.1661 | +0.68% | 0.0146 | 2.1661 | 2.1639 | Sell |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1174 | +0.72% | 0.0152 | 2.1174 | 2.1171 | Sell |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.0879 | +0.77% | 0.0159 | 2.0879 | 2.0876 | Sell |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.0773 | +0.77% | 0.0159 | 2.0773 | 2.0771 | Sell |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.0830 | +0.77% | 0.0160 | 2.0830 | 2.0828 | Sell |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1170 | +1.60% | 0.0333 | 2.1170 | 2.0999 | Neutral |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.2831 | 0.00% | 0.0000 | 2.2831 | 2.2831 | Sell |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.2816 | +0.10% | 0.0023 | 2.2816 | 2.2816 | Sell |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.2705 | +0.10% | 0.0022 | 2.2705 | 2.2705 | Strong sell |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.2511 | +0.12% | 0.0027 | 2.2511 | 2.2511 | Strong sell |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2235 | +0.13% | 0.0028 | 2.2235 | 2.2235 | Strong sell |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.1864 | +0.17% | 0.0037 | 2.1864 | 2.1864 | Strong sell |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0305 | +0.05% | 0.0011 | 2.0305 | 2.0305 | Sell |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1.9953 | 0.00% | 0.0000 | 1.9953 | 1.9953 | Sell |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1.9775 | −0.02% | −0.0004 | 1.9775 | 1.9775 | Sell |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1.9758 | −0.02% | −0.0004 | 1.9758 | 1.9758 | Sell |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1.9859 | −0.02% | −0.0004 | 1.9859 | 1.9859 | Sell |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0035 | −0.02% | −0.0004 | 2.0035 | 2.0035 | Sell |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.1898 | −0.02% | −0.0004 | 2.1898 | 2.1898 | Sell |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2014 | −0.02% | −0.0004 | 2.2014 | 2.2014 | Sell |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.1947 | −0.02% | −0.0004 | 2.1947 | 2.1947 | Sell |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.1749 | −0.02% | −0.0004 | 2.1749 | 2.1749 | Sell |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.1497 | −0.02% | −0.0004 | 2.1497 | 2.1497 | Sell |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1055 | −0.02% | −0.0004 | 2.1055 | 2.1055 | Sell |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1.9682 | −0.02% | −0.0004 | 1.9682 | 1.9682 | Sell |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9318 | −0.02% | −0.0004 | 1.9318 | 1.9318 | Sell |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9078 | −0.02% | −0.0004 | 1.9078 | 1.9078 | Sell |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9064 | −0.02% | −0.0004 | 1.9064 | 1.9064 | Sell |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9206 | −0.02% | −0.0004 | 1.9206 | 1.9206 | Sell |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9404 | −0.02% | −0.0004 | 1.9404 | 1.9404 | Sell |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1301 | −0.02% | −0.0004 | 2.1301 | 2.1301 | Sell |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.1476 | −0.02% | −0.0004 | 2.1476 | 2.1476 | Sell |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.1448 | −0.02% | −0.0004 | 2.1448 | 2.1448 | Sell |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1325 | −0.02% | −0.0004 | 2.1325 | 2.1325 | Sell |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1150 | −0.02% | −0.0004 | 2.1150 | 2.1150 | Sell |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.0770 | −0.02% | −0.0004 | 2.0770 | 2.0770 | Sell |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1.9489 | −0.02% | −0.0004 | 1.9489 | 1.9489 | Sell |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9163 | −0.02% | −0.0004 | 1.9163 | 1.9163 | Sell |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.8998 | −0.02% | −0.0004 | 1.8998 | 1.8998 | Sell |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.8908 | −0.02% | −0.0004 | 1.8908 | 1.8908 | Sell |