Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
UPLM2024UK Peak Electricity Future (Gregorian) (Jun 2024) | 2024-05-30 | 78.05 | −2.25% | −1.80 | 78.05 | 78.05 | Buy |
UPLN2024UK Peak Electricity Future (Gregorian) (Jul 2024) | 2024-06-27 | 80.45 | −1.53% | −1.25 | 80.45 | 80.45 | Buy |
UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 79.40 | −1.73% | −1.40 | 79.40 | 79.40 | Buy |
UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 85.60 | −1.21% | −1.05 | 85.60 | 85.60 | Buy |
UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 96.25 | −0.93% | −0.90 | 96.25 | 96.25 | Buy |
UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 104.70 | −0.85% | −0.90 | 104.70 | 104.70 | Buy |
UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 105.50 | −0.85% | −0.90 | 105.50 | 105.50 | Buy |
UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 111.05 | −0.98% | −1.10 | 111.05 | 111.05 | Buy |
UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 110.05 | −0.99% | −1.10 | 110.05 | 110.05 | Buy |
UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 103.30 | −1.05% | −1.10 | 103.30 | 103.30 | Buy |
UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 90.10 | −0.66% | −0.60 | 90.10 | 90.10 | Buy |
UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 85.85 | −0.58% | −0.50 | 85.85 | 85.85 | Buy |
UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 84.90 | −0.64% | −0.55 | 84.90 | 84.90 | Buy |
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.45 | −0.42% | −0.35 | 83.45 | 83.45 | Buy |
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83.60 | −0.54% | −0.45 | 83.60 | 83.60 | Buy |
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 88.00 | −0.40% | −0.35 | 88.00 | 88.00 | Buy |
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 100.55 | −0.25% | −0.25 | 100.55 | 100.55 | Buy |
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104.55 | −0.24% | −0.25 | 104.55 | 104.55 | Buy |
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 105.10 | −0.24% | −0.25 | 105.10 | 105.10 | Buy |
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 105.10 | −0.24% | −0.25 | 105.10 | 105.10 | Buy |
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 104.00 | −0.24% | −0.25 | 104.00 | 104.00 | Buy |
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.95 | −0.31% | −0.30 | 96.95 | 96.95 | Buy |
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.45 | −0.51% | −0.40 | 77.45 | 77.45 | Buy |
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.35 | −0.63% | −0.45 | 71.35 | 71.35 | Buy |
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.90 | −0.63% | −0.45 | 70.90 | 70.90 | Buy |
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.25 | −0.63% | −0.45 | 71.25 | 71.25 | Buy |
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.25 | −0.62% | −0.45 | 72.25 | 72.25 | Buy |
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.45 | −0.58% | −0.45 | 77.45 | 77.45 | Buy |
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.85 | −0.49% | −0.45 | 91.85 | 91.85 | Buy |
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.45 | −0.46% | −0.45 | 96.45 | 96.45 | Buy |
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.85 | −0.46% | −0.45 | 96.85 | 96.85 | Buy |
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.70 | −0.41% | −0.40 | 96.70 | 96.70 | Buy |
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.85 | −0.47% | −0.45 | 95.85 | 95.85 | Buy |
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 91.00 | −0.66% | −0.60 | 91.00 | 91.00 | Buy |
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.65 | −1.40% | −1.10 | 77.65 | 77.65 | Buy |
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 73.45 | −1.67% | −1.25 | 73.45 | 73.45 | Buy |
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 73.05 | −1.68% | −1.25 | 73.05 | 73.05 | Buy |
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 73.15 | −1.68% | −1.25 | 73.15 | 73.15 | Buy |
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 74.15 | −1.59% | −1.20 | 74.15 | 74.15 | Buy |
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 79.95 | −1.54% | −1.25 | 79.95 | 79.95 | Buy |
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 96.20 | −1.23% | −1.20 | 96.20 | 96.20 | Buy |
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 101.30 | −1.22% | −1.25 | 101.30 | 101.30 | Buy |
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 101.75 | −1.21% | −1.25 | 101.75 | 101.75 | Buy |
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 101.45 | −1.22% | −1.25 | 101.45 | 101.45 | Buy |
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 100.65 | −1.18% | −1.20 | 100.65 | 100.65 | Buy |
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 96.35 | −1.28% | −1.25 | 96.35 | 96.35 | Buy |
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 84.65 | −1.46% | −1.25 | 84.65 | 84.65 | Buy |
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 80.95 | −1.52% | −1.25 | 80.95 | 80.95 | Buy |
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 80.60 | −1.59% | −1.30 | 80.60 | 80.60 | Buy |
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 80.80 | −1.58% | −1.30 | 80.80 | 80.80 | Buy |
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 81.60 | −1.57% | −1.30 | 81.60 | 81.60 | Buy |
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 86.10 | −1.49% | −1.30 | 86.10 | 86.10 | Buy |
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 98.65 | −1.25% | −1.25 | 98.65 | 98.65 | Buy |
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 102.65 | −1.16% | −1.20 | 102.65 | 102.65 | Buy |
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 103.05 | −1.20% | −1.25 | 103.05 | 103.05 | Buy |
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 102.90 | −1.20% | −1.25 | 102.90 | 102.90 | Buy |
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 102.10 | −1.21% | −1.25 | 102.10 | 102.10 | Buy |
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 97.55 | −1.27% | −1.25 | 97.55 | 97.55 | Buy |
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 85.00 | −1.51% | −1.30 | 85.00 | 85.00 | Buy |
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 81.10 | −1.58% | −1.30 | 81.10 | 81.10 | Buy |
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 80.90 | −1.58% | −1.30 | 80.90 | 80.90 | Buy |
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 81.30 | −1.51% | −1.25 | 81.30 | 81.30 | Buy |
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 81.85 | −1.50% | −1.25 | 81.85 | 81.85 | Buy |
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 86.35 | +0.99% | 0.85 | 86.35 | 86.35 | Buy |
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 98.90 | +12.71% | 11.15 | 98.90 | 98.90 | Strong buy |
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 102.90 | +13.45% | 12.20 | 102.90 | 102.90 | Strong buy |
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 103.30 | +13.45% | 12.25 | 103.30 | 103.30 | Strong buy |
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 103.15 | +11.03% | 10.25 | 103.15 | 103.15 | Strong buy |
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 102.35 | +11.37% | 10.45 | 102.35 | 102.35 | Strong buy |
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 97.80 | +13.72% | 11.80 | 97.80 | 97.80 | Strong buy |