Sugar No. 11 Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 SBN2024Sugar No. 11 Futures (Jul 2024) | 2024-06-28 | 18.64 | −0.48% | −0.09 | 18.73 | 18.61 | Sell |
| SBV2024Sugar No. 11 Futures (Oct 2024) | 2024-09-30 | 18.62 | −0.43% | −0.08 | 18.70 | 18.58 | Sell |
| SBH2025Sugar No. 11 Futures (Mar 2025) | 2025-02-28 | 18.92 | −0.26% | −0.05 | 18.98 | 18.87 | Sell |
| SBK2025Sugar No. 11 Futures (May 2025) | 2025-04-30 | 18.53 | −0.22% | −0.04 | 18.59 | 18.47 | Sell |
| SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 18.34 | −0.43% | −0.08 | 18.42 | 18.33 | Sell |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 18.46 | −0.11% | −0.02 | 18.48 | 18.41 | Sell |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 18.74 | −0.11% | −0.02 | 18.76 | 18.71 | Sell |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 18.35 | −0.16% | −0.03 | 18.35 | 18.34 | Sell |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 18.23 | 0.00% | 0.00 | 18.23 | 18.23 | Neutral |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 18.37 | +1.44% | 0.26 | 18.47 | 18.19 | Buy |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 18.71 | +1.52% | 0.28 | 18.71 | 18.71 | Strong buy |