Futures market
Agricultural futures
Futures are commonly used for trading agricultural commodities, grouped in grains, oilseeds, livestock, etc. The market is often seen as a whole, but each product has distinct behavior, so it's crucial to study them carefully.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 BGI1!Live Cattle Futures | 224.45 | −0.44% | −1.00 | 225.25 | 223.40 | Sell |
 BLK1!Block Cheese Futures | 1.860 | 0.00% | 0.000 | 1.860 | 1.860 | Buy |
 BR1!Butadiene Rubber Futures | 13240 | −1.30% | −175 | 13255 | 13130 | Buy |
 C1!London Cocoa Futures | 6377 | +8.79% | 515 | 6379 | 5800 | Sell |
 CASTOR1!Castor Seed Futures | 5726 | −0.05% | −4 | 5798 | 5726 | Neutral |
| CB1!Cash-settled Butter Futures | 299.500 | 0.00% | 0.000 | 299.500 | 299.500 | Buy |
| CC1!Cocoa Futures | 7799 | +8.83% | 633 | 7865 | 7151 | Sell |
 CCM1!Cash Settled Corn | 58.65 | −0.12% | −0.07 | 58.81 | 58.53 | Neutral |
| CJ1!Cocoa Futures | 7166 | −19.40% | −1725 | 7166 | 7166 | Sell |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2613 | −1.14% | −30 | 2651 | 2610 | Neutral |
| COTTONCNDY1!COTTONCNDY Futures | 56600 | −0.95% | −540 | 57000 | 56600 | Strong sell |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 813.50 | +0.96% | 7.75 | 813.50 | 813.50 | Sell |
| CSC1!Cash-Settled Cheese Futures | 1.888 | +0.11% | 0.002 | 1.888 | 1.885 | Buy |
| CT1!Cotton No. 2 Futures | 75.71 | −2.47% | −1.92 | 77.91 | 75.55 | Sell |
| DC1!Class III Milk Futures | 18.75 | +0.21% | 0.04 | 18.76 | 18.68 | Buy |
 DHANIYA1!Coriander Futures | 7400 | +2.21% | 160 | 7438 | 7224 | Sell |
| FCPO1!Crude Palm Oil Futures | 3792 | −0.60% | −23 | 3823 | 3780 | Strong sell |
 FSOY1!DCE Soybean Oil Futures | 1084.75 | −0.05% | −0.50 | 1084.75 | 1084.75 | Buy |
| GF1!Feeder Cattle Futures | 240.600 | +0.51% | 1.225 | 240.875 | 239.925 | Sell |
| GNF1!Nonfat Dry Milk Futures | 115.500 | +0.43% | 0.500 | 116.000 | 115.500 | Buy |
 GUARGUM51!Guar Gum Refined Splits Futures | 10734 | −0.22% | −24 | 10840 | 10734 | Sell |
| GUARSEED101!Guar Seed Futures | 5460 | −0.51% | −28 | 5509 | 5460 | Neutral |
 HE1!Lean Hog Futures | 98.725 | +1.28% | 1.250 | 99.050 | 98.250 | Strong buy |
 ICF1!Arabica Coffee Futures | 243.85 | −2.69% | −6.75 | 243.85 | 243.85 | Sell |
 JEERAUNJHA1!Jeera Futures | 27040 | −0.95% | −260 | 28325 | 27025 | Buy |
| KAPAS1!Kapas Futures | 1559.0 | −0.67% | −10.5 | 1562.0 | 1559.0 | Buy |
| KC1!Coffee C Futures | 198.95 | +1.48% | 2.90 | 198.95 | 192.75 | Neutral |
 KE1!KC HRW Wheat Futures | 695'2 | −0.68% | −4'6 | 708'6 | 692'4 | Strong buy |
| KT1!Coffee Futures | 1.9605 | −2.54% | −0.0510 | 1.9605 | 1.9605 | Sell |
 LBR1!Lumber Futures | 539.0 | +9.89% | 48.5 | 543.5 | 536.0 | Buy |
| LE1!Live Cattle Futures | 176.325 | +0.43% | 0.750 | 176.600 | 175.950 | Sell |
 MENTHAOIL1!Mentha Oil Futures | 958.5 | +0.29% | 2.8 | 961.0 | 950.6 | Buy |
| MKP1!Liquid NZ Milk Price Futures | 7.85 | 0.00% | 0.00 | 7.85 | 7.85 | Buy |
 OJ1!Frozen Concentrate Orange Juice A Futures | 416.60 | +3.07% | 12.40 | 417.85 | 406.00 | Strong buy |
| PRK1!Pork Cutout Futures | 104.650 | +4.75% | 4.750 | 104.650 | 104.650 | Strong buy |
| QMW1!HARD RED SPRING WHEAT FUTURES | 708'2 | 0.00% | 0'0 | 708'2 | 708'2 | Buy |
| RC1!Robusta Coffee Futures | 3424 | +0.74% | 25 | 3428 | 3356 | Neutral |
| RU1!Natural Rubber Futures | 14345 | −0.83% | −120 | 14360 | 14295 | Buy |
 SA1!Sugar Futures | 38.62 | −0.03% | −0.01 | 40.50 | 38.62 | Strong sell |
| SB1!Sugar No. 11 Futures | 18.60 | −0.16% | −0.03 | 18.77 | 18.31 | Sell |
| SF1!Sugar No. 16 Futures | 38.00 | 0.00% | 0.00 | 38.00 | 38.00 | Sell |
 SJC1!Mini-Sized Soybean CME | 26.61 | −1.02% | −0.27 | 26.73 | 26.56 | Neutral |
 SMP1!Skim Milk Powder Futures | 2535 | +0.20% | 5 | 2535 | 2535 | Sell |
| SOJ.ROS1!Rosario Soybean Futures in Dollars | 305.0 | 0.00% | 0.0 | 305.0 | 304.8 | Neutral |
| SOY.CME1!Chicago Soybean Futures | 448.0 | +0.27% | 1.2 | 449.6 | 447.0 | Buy |
| SOY1!FOB Santos (Platts) Soybean Futures | 461.2 | −0.13% | −0.6 | 461.2 | 461.2 | Buy |
| SP1!Bleached Softwood Kraft Pulp Futures | 6270 | −0.16% | −10 | 6282 | 6244 | Buy |
 SUNOIL1!Crude Sunflower Oil Futures | 853.500 | −0.55% | −4.700 | 859.800 | 852.000 | Strong sell |
| TF1!SGX SICOM TSR20 Futures,Jun-2024,Composite Futures | 164.8 | −0.12% | −0.2 | 166.5 | 164.4 | Buy |
| TGCN1!Corn Futures | 43000 | −0.58% | −250 | 43000 | 43000 | Buy |
 TMCFGRNZM1!Turmeric Futures | 17900 | −1.97% | −360 | 18366 | 17754 | Sell |
| TRB1!RSS3 Rubber Futures | 313.5 | +0.06% | 0.2 | 313.9 | 313.2 | Buy |
| TT1!Cotton Futures | 0.7763 | +0.41% | 0.0032 | 0.7763 | 0.7763 | Sell |
 UFB1!Urea (Granular) CFR Brazil Futures | 305.00 | 0.00% | 0.00 | 305.00 | 305.00 | Sell |
| UFE1!Urea (Granular) FOB Egypt Futures | 287.50 | +1.05% | 3.00 | 287.50 | 287.50 | Sell |
| UME1!Urea (Granular) FOB Middle East Futures | 280.00 | 0.00% | 0.00 | 280.00 | 280.00 | Sell |
| W1!White Sugar Futures | 548.4 | −0.29% | −1.6 | 552.2 | 541.6 | Strong sell |
 WHT1!UK Feed Wheat Futures | 220.40 | −2.04% | −4.60 | 224.00 | 220.40 | Buy |
| WMP1!Whole Milk Powder Futures | 3220 | −0.16% | −5 | 3240 | 3220 | Buy |
| XC1!Corn Mini Futures | 472'3 | −0.03% | −0'1 | 475'4 | 471'4 | Buy |
| XK1!Soybean Mini Futures | 1207'3 | −0.99% | −12'1 | 1222'3 | 1202'3 | Buy |
| XW1!Wheat Mini Futures | 679'1 | −1.15% | −7'7 | 696'0 | 678'7 | Buy |
| YO1!No. 11 Sugar Futures | 0.1863 | −3.47% | −0.0067 | 0.1863 | 0.1863 | Strong sell |
| ZC1!Corn Futures | 472'2 | −0.05% | −0'2 | 475'4 | 471'4 | Buy |
| ZL1!Soybean Oil Futures | 43.53 | −3.59% | −1.62 | 45.29 | 43.22 | Strong sell |
 ZM1!Soybean Meal Futures | 368.4 | +0.52% | 1.9 | 371.3 | 365.1 | Buy |
 ZO1!Oats Futures | 432'0 | +1.41% | 6'0 | 432'4 | 423'4 | Strong buy |
 ZR1!Rough Rice Futures | 18.590 | −0.72% | −0.135 | 18.775 | 18.540 | Neutral |
| ZS1!Soybean Futures | 1207'0 | −1.03% | −12'4 | 1222'4 | 1203'4 | Buy |
| ZW1!Wheat Futures | 679'0 | −1.16% | −8'0 | 696'0 | 677'6 | Buy |