Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D1NK2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2024) | 2024-06-04 | 8.127 | −4.76% | −0.406 | 8.127 | 8.127 | Strong sell |
D1NM2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2024) | 2024-07-02 | 5.103 | −27.73% | −1.958 | 5.103 | 5.103 | Strong sell |
D1NN2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2024) | 2024-08-02 | 5.888 | −20.18% | −1.489 | 5.888 | 5.888 | Strong sell |
D1NQ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2024) | 2024-09-04 | 6.438 | −14.47% | −1.089 | 6.438 | 6.438 | Strong sell |
D1NU2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2024) | 2024-10-02 | 6.618 | −12.86% | −0.977 | 6.618 | 6.618 | Strong sell |
D1NV2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2024) | 2024-11-04 | 6.435 | −10.63% | −0.765 | 6.435 | 6.435 | Sell |
D1NX2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2024) | 2024-12-03 | 6.251 | −8.17% | −0.556 | 6.251 | 6.251 | Sell |
D1NZ2024Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2024) | 2025-01-03 | 6.260 | −5.55% | −0.368 | 6.260 | 6.260 | Sell |
D1NF2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jan 2025) | 2025-02-04 | 6.455 | −3.74% | −0.251 | 6.455 | 6.455 | Sell |
D1NG2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Feb 2025) | 2025-03-04 | 6.802 | −2.31% | −0.161 | 6.802 | 6.802 | Buy |
D1NH2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Mar 2025) | 2025-04-01 | 7.042 | −4.20% | −0.309 | 7.042 | 7.042 | Buy |
D1NJ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Apr 2025) | 2025-05-02 | 7.056 | −0.83% | −0.059 | 7.056 | 7.056 | Buy |
D1NK2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (May 2025) | 2025-06-03 | 6.880 | −0.13% | −0.009 | 6.880 | 6.880 | Buy |
D1NM2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jun 2025) | 2025-07-02 | 6.581 | −1.08% | −0.072 | 6.581 | 6.581 | Buy |
D1NN2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Jul 2025) | 2025-08-04 | 6.318 | −0.63% | −0.040 | 6.318 | 6.318 | Buy |
D1NQ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Aug 2025) | 2025-09-03 | 6.203 | +2.75% | 0.166 | 6.203 | 6.203 | Buy |
D1NU2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Sep 2025) | 2025-10-02 | 5.831 | +2.30% | 0.131 | 5.831 | 5.831 | Strong buy |
D1NV2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Oct 2025) | 2025-11-04 | 5.577 | +7.27% | 0.378 | 5.577 | 5.577 | Buy |
D1NX2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Nov 2025) | 2025-12-02 | 5.520 | +7.39% | 0.380 | 5.520 | 5.520 | Buy |
D1NZ2025Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures (Dec 2025) | 2026-01-05 | 5.337 | +2.44% | 0.127 | 5.337 | 5.337 | Buy |