Dubai Crude Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 TCLK2024Dubai Crude Oil Futures (May 2024) | 2024-05-31 | 82880 | +0.13% | 110 | 82990 | 82780 | Neutral |
| TCLM2024Dubai Crude Oil Futures (Jun 2024) | 2024-06-28 | 83330 | +1.54% | 1260 | 83630 | 83000 | Strong buy |
| TCLN2024Dubai Crude Oil Futures (Jul 2024) | 2024-07-31 | 82310 | +1.53% | 1240 | 82310 | 81390 | Strong buy |
| TCLQ2024Dubai Crude Oil Futures (Aug 2024) | 2024-08-30 | 81380 | +1.64% | 1310 | 81620 | 80150 | Strong buy |
| TCLU2024Dubai Crude Oil Futures (Sep 2024) | 2024-09-30 | 80400 | +1.68% | 1330 | 80600 | 79240 | Strong buy |
| TCLV2024Dubai Crude Oil Futures (Oct 2024) | 2024-10-31 | 79470 | +1.70% | 1330 | 79710 | 78140 | Strong buy |
| TCLX2024Dubai Crude Oil Futures (Nov 2024) | 2024-11-29 | 78470 | +1.61% | 1240 | 78650 | 77430 | Strong buy |
| TCLZ2024Dubai Crude Oil Futures (Dec 2024) | 2024-12-30 | 76330 | +0.86% | 650 | 76330 | 76330 | Buy |
| TCLF2025Dubai Crude Oil Futures (Jan 2025) | 2025-01-31 | 75720 | +0.20% | 150 | 75720 | 75720 | Strong buy |
| TCLG2025Dubai Crude Oil Futures (Feb 2025) | 2025-02-28 | 74850 | +0.84% | 620 | 74850 | 74850 | Buy |
| TCLH2025Dubai Crude Oil Futures (Mar 2025) | 2025-03-31 | 74180 | +0.83% | 610 | 74180 | 74180 | Buy |
| TCLJ2025Dubai Crude Oil Futures (Apr 2025) | 2025-04-30 | 73560 | +0.78% | 570 | 73560 | 73560 | Buy |
| TCLK2025Dubai Crude Oil Futures (May 2025) | 2025-05-30 | 72990 | +0.77% | 560 | 72990 | 72990 | Buy |
| TCLM2025Dubai Crude Oil Futures (Jun 2025) | 2025-06-30 | 72410 | +0.77% | 550 | 72410 | 72410 | Strong buy |
| TCLN2025Dubai Crude Oil Futures (Jul 2025) | 2025-07-31 | 71990 | +0.22% | 160 | 71990 | 71990 | Strong buy |