Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AG1!Silver Futures | 7621 | +1.56% | 117 | 7627 | 7542 | Strong buy |
AH1!Aluminium High Grade Futures | 2549.50 | −0.88% | −22.69 | 2590.00 | 2549.50 | Buy |
AL1!Aluminum Futures | 20705 | +0.07% | 15 | 20720 | 20600 | Buy |
ALI1!Aluminum Futures | 2533.50 | +1.69% | 42.00 | 2533.50 | 2533.50 | Buy |
ALUMINI1!Aluminium Mini Futures | 238.85 | +0.21% | 0.50 | 241.25 | 237.20 | Strong buy |
ALUMINIUM1!Aluminium Futures | 237.90 | +0.11% | 0.25 | 240.85 | 236.25 | Buy |
AU1!Gold Futures | 563.72 | +0.15% | 0.84 | 563.88 | 561.32 | Buy |
CA1!Grade A Copper Futures | 10317.00 | +1.65% | 167.21 | 10360.00 | 10293.50 | Strong buy |
CO1!Cobalt Futures | 27702.00 | −0.01% | −4.00 | 27702.00 | 27702.00 | Sell |
COB1!Cobalt Metal (Fastmarkets) Futures | 12.92 | 0.00% | 0.00 | 12.92 | 12.92 | Sell |
COPPER1!Copper Futures | 894.95 | +0.34% | 3.00 | 901.40 | 888.65 | Buy |
CU1!Copper Cathode Futures | 82720 | +0.80% | 660 | 82820 | 82120 | Buy |
FEF1!SGX TSI Iron Ore CFR China (62% Fe Fines) Index Futures,Jun-2024,Composite Futures | 117.05 | +0.09% | 0.10 | 117.05 | 116.60 | Buy |
FGLD1!Gold Futures | 2387.1 | −0.17% | −4.1 | 2387.1 | 2378.1 | Buy |
GC1!Gold Futures | 2384.2 | −0.45% | −10.7 | 2402.7 | 2375.2 | Buy |
GD1!Gold Futures | 2385.3 | +0.24% | 5.7 | 2393.0 | 2376.0 | Buy |
GF101!10 Baht Gold Futures | 41120 | +0.02% | 10 | 41140 | 40980 | Buy |
GO1!Gold Online Futures | 2399.0 | −0.16% | −3.8 | 2403.8 | 2388.4 | Buy |
GOLD1!Gold Futures | 73017 | −0.12% | −85 | 73268 | 72734 | Buy |
GOLDGUINEA1!Gold Guinea Futures | 58905 | −0.10% | −57 | 59140 | 58840 | Buy |
GOLDM1!Gold Mini Futures | 72950 | −0.07% | −51 | 73194 | 72701 | Buy |
GOLDPETAL1!Gold Petal Futures | 7170 | −0.07% | −5 | 7190 | 7150 | Buy |
HC1!Hot Rolled Coils Futures | 3851 | +1.02% | 39 | 3855 | 3835 | Buy |
HG1!Copper Futures | 4.8700 | −1.11% | −0.0545 | 5.0200 | 4.8415 | Buy |
HRC1!U.S. Midwest Domestic Hot-Rolled Coil Steel (CRU) Index Futures | 786 | +0.38% | 3 | 786 | 786 | Sell |
LEAD1!Lead Futures | 194.00 | −0.18% | −0.35 | 195.00 | 193.80 | Buy |
LEADMINI1!Lead Mini Futures | 194.05 | −0.05% | −0.10 | 194.80 | 193.75 | Buy |
LH1!LME Lithium Hydroxide CIF (Fastmarkets MB) Futures | 14290.91 | 0.00% | 0.00 | 14290.91 | 14290.91 | Neutral |
LTC1!Lithium Carbonate CIF CJK (Fastmarkets) Futures | 14.25 | 0.00% | 0.00 | 14.25 | 14.25 | Buy |
LTH1!Lithium futures | 14.29 | −0.42% | −0.06 | 14.29 | 14.29 | Neutral |
MD1!LME Molybdenum Futures | 21.68 | 0.00% | 0.00 | 21.68 | 21.68 | Buy |
MGC1!Micro Gold Futures | 2384.5 | −0.43% | −10.4 | 2402.4 | 2374.9 | Buy |
MHG1!Micro Copper Futures | 4.8700 | −1.11% | −0.0545 | 5.0195 | 4.8420 | Buy |
NI1!Nickel Futures | 19670.76 | +1.58% | 306.16 | 19670.76 | 19490.00 | Strong buy |
NI1!Nickel Futures | 150940 | +3.48% | 5080 | 151570 | 145950 | Strong buy |
NICKEL1!Nickel Futures | 1618.7 | +0.49% | 7.9 | 1618.7 | 1618.7 | Buy |
ORO1!Gold Futures | 2380.0 | −0.52% | −12.5 | 2380.0 | 2377.0 | Buy |
PA1!Palladium Futures | 994.5 | −2.02% | −20.5 | 1026.0 | 988.5 | Neutral |
PB1!Lead Futures | 2238.98 | +0.46% | 10.34 | 2238.98 | 2238.98 | Strong buy |
PB1!Lead Futures | 18845 | +0.64% | 120 | 18860 | 18695 | Buy |
PD1!Palladium Futures | 1017.30 | −0.85% | −8.70 | 1037.81 | 1012.22 | Neutral |
PL1!Platinum Futures | 1065.9 | −0.39% | −4.2 | 1091.1 | 1058.1 | Buy |
PT1!Platinum Futures | 1067.6 | +1.34% | 14.1 | 1085.4 | 1053.6 | Strong buy |
QC1!E-mini Copper Futures | 4.870 | −1.10% | −0.054 | 5.000 | 4.846 | Buy |
QI1!E-mini Silver Futures | 29.8875 | +0.55% | 0.1625 | 30.0875 | 29.5750 | Strong buy |
QO1!Gold (Mini) Futures | 2385.25 | −0.41% | −9.75 | 2402.50 | 2375.75 | Buy |
RB1!Steel Rebar Futures | 3714 | +1.28% | 47 | 3722 | 3690 | Buy |
SC1!LME Steel Scrap CFR Turkey (Platts) Futures | 382.00 | +0.13% | 0.50 | 384.00 | 382.00 | Sell |
SI1!Silver Futures | 29.860 | +0.44% | 0.130 | 30.105 | 29.555 | Strong buy |
SIL1!Micro Silver Futures | 29.865 | +0.46% | 0.135 | 30.105 | 29.550 | Strong buy |
SILVER1!Silver Futures | 87444 | +0.67% | 579 | 87494 | 86867 | Strong buy |
SILVERM1!Silver Mini Futures | 87267 | +0.64% | 553 | 87380 | 86584 | Strong buy |
SILVERMIC1!Silver Micro Futures | 87237 | +0.59% | 510 | 87366 | 86610 | Strong buy |
SN1!Tin Futures | 33674.00 | +0.96% | 319.00 | 33674.00 | 33674.00 | Buy |
SN1!Tin Futures | 274850 | +0.24% | 660 | 275360 | 271140 | Buy |
SS1!Stainless Steel Futures | 13830 | +0.36% | 50 | 13850 | 13700 | Sell |
STEEL1!Steel Long Futures | 46760 | +0.73% | 340 | 46760 | 46760 | Strong buy |
SV1!Silver Futures | 29.79 | +1.15% | 0.34 | 29.82 | 29.47 | Strong buy |
SVF1!Silver Futures | 30.06 | +0.54% | 0.16 | 30.09 | 29.70 | Strong buy |
TGD1!Gold Futures | 11904 | +0.40% | 47 | 11909 | 11861 | Buy |
TGM1!Gold mini Futures | 11901.0 | +0.37% | 44.0 | 11904.0 | 11859.5 | Buy |
TIO1!Iron Ore 62% Fe, CFR China (TSI) Futures | 116.30 | −0.30% | −0.35 | 116.30 | 116.30 | Neutral |
TPL1!Platinum Futures | 5285 | −0.15% | −8 | 5365 | 5253 | Buy |
TPLM1!Platinum mini Futures | 5279.0 | −0.26% | −14.0 | 5360.5 | 5243.5 | Buy |
TSI1!Silver Futures | 149.0 | +2.90% | 4.2 | 150.0 | 144.8 | Strong buy |
UX1!UxC Uranium U3O8 Futures | 91.10 | +0.22% | 0.20 | 91.10 | 91.10 | Buy |
XAGUSD1!Silver USD per ounce Futures | 29.71 | +1.02% | 0.30 | 29.92 | 29.56 | Strong buy |
XAUTRY1!Gold TRY per gram Futures | 2561.78 | −0.19% | −4.77 | 2584.11 | 2556.00 | Buy |
XAUUSD1!Gold USD per ounce Futures | 2391.05 | −0.08% | −2.00 | 2407.65 | 2387.80 | Buy |
XPDUSD1!Palladium USD per ounce Futures | 1005.55 | −0.25% | −2.50 | 1024.50 | 1003.50 | Neutral |
XPTUSD1!Platinum USD per ounce Futures | 1061.95 | +0.29% | 3.05 | 1112.00 | 1060.00 | Buy |
ZINC1!Zinc Futures | 261.40 | −0.21% | −0.55 | 264.00 | 260.10 | Buy |
ZINCMINI1!Zinc Mini Futures | 261.50 | −0.19% | −0.50 | 263.75 | 260.20 | Buy |
ZN1!Zinc Futures | 23630 | −0.32% | −75 | 23640 | 23485 | Buy |
ZS1!Special High Grade Zinc Futures | 2950.74 | −1.09% | −32.59 | 2957.00 | 2950.74 | Buy |