Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 538.643 | +0.84% | 4.481 | 538.643 | 538.643 | Sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 240.00 | −0.41% | −1.00 | 240.00 | 240.00 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 105.60 | +0.38% | 0.40 | 105.60 | 104.00 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 680.825 | +0.19% | 1.301 | 680.825 | 680.825 | Buy |
| BR1!Brent Crude Oil Futures | 83.24 | +0.56% | 0.46 | 83.26 | 82.64 | Sell |
| BRF1!Brent Crude Oil Futures | 2655.5 | −0.47% | −12.5 | 2665.5 | 2610.5 | Sell |
| BRN1!Brent Crude Futures | 83.16 | +0.50% | 0.41 | 83.25 | 83.01 | Sell |
| BU1!Bitumen Futures | 3663 | −0.14% | −5 | 3666 | 3646 | Sell |
| BZ1!Brent Last Day Financial Futures | 83.17 | +0.51% | 0.42 | 83.26 | 82.92 | Sell |
| CL1!Crude Oil Futures | 79.07 | +0.56% | 0.44 | 79.17 | 78.81 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6599 | +0.73% | 48 | 6617 | 6588 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6598 | +0.76% | 50 | 6604 | 6515 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 4041 | +3.51% | 137 | 4041 | 4041 | Strong buy |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 5331 | +2.72% | 141 | 5331 | 5331 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.7975 | −0.28% | −0.0050 | 1.7975 | 1.7975 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 8.765 | +4.94% | 0.413 | 8.765 | 8.765 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 56.79 | +0.19% | 0.11 | 56.79 | 56.79 | Sell |
 ECF1!EUA FUTURES | 69.19 | −1.30% | −0.91 | 71.85 | 69.09 | Neutral |
| ES1!SA Base Load Month Electricity Futures | 152.92 | 0.00% | 0.00 | 152.92 | 152.92 | Buy |
| ETH1!Hydrous Ethanol Futures | 2365.0 | 0.00% | 0.0 | 2365.0 | 2365.0 | Neutral |
| FU1!Fuel Oil Futures | 3357 | +0.33% | 11 | 3366 | 3287 | Neutral |
| GEO1!CBL Global Emissions Offset Futures | 0.53 | 0.00% | 0.00 | 0.53 | 0.53 | Sell |
 GWM1!UK NBP Natural Gas Futures | 72.02 | +0.08% | 0.06 | 74.05 | 71.25 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 2.416 | 0.00% | 0.000 | 2.416 | 2.416 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4522 | +0.58% | 0.0141 | 2.4522 | 2.4415 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 79.06 | +0.55% | 0.43 | 79.18 | 78.77 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 2.412 | −0.17% | −0.004 | 2.426 | 2.396 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 305.0 | 0.00% | 0.0 | 305.0 | 305.0 | Sell |
| NATGASMINI1!Natural Gas Mini Futures | 201.5 | +1.26% | 2.5 | 201.9 | 201.0 | Buy |
| NATURALGAS1!Natural Gas Futures | 201.4 | +1.26% | 2.5 | 202.0 | 200.9 | Buy |
| NCF1!globalCOAL Newcastle Coal Futures | 140.00 | +0.97% | 1.35 | 140.00 | 140.00 | Neutral |
| NG1!Natural Gas Futures | 2.409 | +1.95% | 0.046 | 2.420 | 2.365 | Buy |
| NG1!Henry Hub Natural Gas Futures | 2.411 | −0.21% | −0.005 | 2.427 | 2.400 | Buy |
| QG1!E-mini Natural Gas Futures | 2.415 | 0.00% | 0.000 | 2.430 | 2.395 | Buy |
| QM1!E-mini Crude Oil Futures | 78.600 | −0.03% | −0.025 | 78.675 | 78.350 | Sell |
| RB1!RBOB Gasoline Futures | 2.5059 | +0.80% | 0.0198 | 2.5071 | 2.4896 | Sell |
| TCL1!Dubai Crude Oil Futures | 76050 | −1.35% | −1040 | 76930 | 75300 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 29.734 | +0.22% | 0.065 | 30.570 | 29.465 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 29.735 | +0.22% | 0.065 | 29.735 | 29.735 | Neutral |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.499 | +0.27% | 0.026 | 9.499 | 9.499 | Buy |
 THO1!Kerosene Futures | 81500 | 0.00% | 0 | 81500 | 81500 | Sell |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 29.735 | +0.22% | 0.065 | 30.550 | 29.500 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 64.80 | +0.23% | 0.15 | 64.80 | 64.80 | Neutral |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1288.700 | −0.18% | −2.275 | 1288.700 | 1288.700 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4376 | +0.60% | 0.0145 | 2.4376 | 2.4376 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.4968 | 0.00% | 0.0000 | 2.4968 | 2.4968 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 749.75 | +0.60% | 4.50 | 750.00 | 748.00 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 68.70 | −0.43% | −0.30 | 68.70 | 68.70 | Sell |
| WBS1!WTI Crude Futures | 79.06 | +0.55% | 0.43 | 79.14 | 78.94 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 79.73 | −0.61% | −0.49 | 79.73 | 79.73 | Sell |
| WTI1!Oil Futures | 78.97 | +0.98% | 0.77 | 78.97 | 76.81 | Sell |