Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66962.9 USDT | −1.54% | 21.839 B | +77.04% | 68042.9 USDT | 66850.0 USDT | 47.654 K | Buy |
BTCUSDTBitcoin / TetherUS | BINANCE | 66956.01 USDT | −1.51% | 3.018 B | +69.73% | 68017.56 USDT | 66816.21 USDT | 8.248 K | Buy |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66969.7 USDC | −1.49% | 2.055 B | +33.23% | 68024.3 USDC | 66854.2 USDC | 5.501 K | Buy |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66935.08 USDT | −1.55% | 1.098 B | +62.47% | 68018.12 USDT | 66831.32 USDT | 2.543 K | Buy |
BTCUSDBitcoin / United States Dollar | COINBASE | 66962.21 USD | −1.43% | 974.693 M | +32.21% | 67992.75 USD | 66826.29 USD | 1.494 K | Buy |
BTCUSDTBitcoin / USDT | MEXC | 66972.27 USDT | −1.49% | 860.886 M | +20.91% | 68017.56 USDT | 66824.56 USDT | 4.142 K | Buy |
BTCKRWBitcoin / KRW | UPBIT | 93735000 KRW | −1.29% | 328.632 M | +109.00% | 94969000 KRW | 93586000 KRW | 949 | Buy |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66941.4 USD | −1.47% | 235.638 M | +27.84% | 67983.1 USD | 66876.7 USD | 169 | Buy |
BTCUSDTBitcoin / Tether | KUCOIN | 66930.1 USDT | −1.55% | 230.702 M | +106.46% | 68012.8 USDT | 66850.0 USDT | 400 | Buy |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66942 USD | −1.48% | 150.963 M | +52.25% | 67979 USD | 66839 USD | 232 | Buy |
BTCUSDTBitcoin / Tether USD | HTX | 66986.69 USDT | −1.62% | 130.18 M | −34.35% | 68348.19 USDT | 66291.14 USDT | 846 | Buy |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66968.53 USDT | −1.49% | 109.013 M | +52.42% | 68029.46 USDT | 66881.60 USDT | 533 | Buy |
BTCJPYBitcoin / Yen | BITFLYER | 10542828 JPY | −1.36% | 103.268 M | +83.84% | 10710834 JPY | 10515955 JPY | 325 | Buy |
BTCUSDBitcoin / Dollar | BITFINEX | 67017.0 USD | −1.53% | 94.452 M | +100.57% | 68103.0 USD | 66911.0 USD | 198 | Buy |
BTCKRWBitcoin / South Korean Won | BITHUMB | 93682000 KRW | −1.22% | 88.692 M | +103.32% | 94878000 KRW | 93500000 KRW | 217 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCE | 66930.44 USDC | −1.50% | 80.675 M | +75.74% | 67986.34 USDC | 66800.54 USDC | 283 | Buy |
BTCEURBitcoin / Euro | KRAKEN | 61902.6 EUR | −1.46% | 63.704 M | +144.98% | 62822.0 EUR | 61812.0 EUR | 57 | Buy |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66920.05 USD | −1.49% | 56.872 M | +95.30% | 67996.17 USD | 66849.87 USD | 52 | Buy |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67799.2 USDT | −1.55% | 56.106 M | +57.62% | 68916.9 USDT | 67666.0 USDT | 126 | Buy |
BTCUSDTBitcoin / Tether | COINBASE | 66927.28 USDT | −1.53% | 44.113 M | −16.40% | 68006.58 USDT | 66839.73 USDT | 82 | Buy |
BTCUSDTBitcoin / Tether | HITBTC | 66960.00 USDT | −1.48% | 36.027 M | +4.09% | 68020.59 USDT | 66861.02 USDT | 134 | Buy |
BTCUSTBitcoin / UST | BITFINEX | 66969.00000000 USDT | −1.47% | 35.985 M | +210.67% | 68015.00000000 USDT | 66866.00000000 USDT | 80 | Buy |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 70274.2 USDT | −1.63% | 33.948 M | +80.12% | 71477.1 USDT | 70176.7 USDT | 65 | Buy |
BTCEURBitcoin / Euro | COINBASE | 61902.64 EUR | −1.49% | 33.403 M | +39.66% | 62900.00 EUR | 61800.00 EUR | 57 | Buy |
BTCUSDTBITCOIN / TETHER | COINEX | 66974.84 USDT | −1.50% | 24.795 M | +78.27% | 68003.39 USDT | 66857.04 USDT | 66 | Buy |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66942.3 USDT | −1.50% | 21.232 M | +78.48% | 68008.5 USDT | 66885.3 USDT | 59 | Buy |
BTCEURBitcoin / Euro | BITSTAMP | 61877 EUR | −1.56% | 20.367 M | +67.72% | 62900 EUR | 61794 EUR | 36 | Buy |
BTCUSDCBitcoin / USDC | MEXC | 66944.16 USDC | −1.45% | 19.637 M | +2569.04% | 71456.89 USDC | 66880.71 USDC | 267 | Buy |
BTCUSDCBitcoin / USD Coin | HITBTC | 66883.82018 USDC | −1.57% | 15.807 M | +6.90% | 67968.44967 USDC | 66846.82115 USDC | 57 | Buy |
BTCGBPBitcoin / British Pound | COINBASE | 52706.29 GBP | −1.52% | 12.521 M | +35.91% | 53553.52 GBP | 52628.88 GBP | 19 | Buy |
BTCEURBitcoin / Euro | BINANCE | 61896.50 EUR | −1.51% | 12.16 M | +53.84% | 62900.06 EUR | 61800.00 EUR | 22 | Buy |
BTCUSDBitcoin / US Dollar | BINANCE | 66954.75 USD | −1.44% | 12.12 M | +54.44% | 67991.19 USD | 66822.37 USD | 22 | Buy |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2159523 TRY | −1.66% | 11.391 M | +71.12% | 2196303 TRY | 2155132 TRY | 18 | Buy |
BTCBRLBitcoin / BRL | BINANCE | 347181 BRL | −1.43% | 11.328 M | +23.39% | 352428 BRL | 346554 BRL | 13 | Buy |
BTCUSDBitcoin / US Dollar | TIMEX | 66970.00 USD | −1.39% | 11.298 M | +49.05% | 68604.00 USD | 66879.00 USD | 32 | Buy |
BTCUSDCBitcoin / USD Coin | HTX | 66924.33 USDC | −1.65% | 10.43 M | +34.95% | 68316.39 USDC | 66431.51 USDC | 103 | Buy |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66963.84 USDC | −1.47% | 10.337 M | +50.65% | 68000.36 USDC | 66864.64 USDC | 26 | Buy |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 67438.35 USD | −1.48% | 9.996 M | +34.54% | 68524.42 USD | 67328.29 USD | 28 | Buy |
BTCEURBitcoin / Euro | WHITEBIT | 61781.06 EUR | −1.48% | 9.994 M | +11.73% | 62762.57 EUR | 61697.65 EUR | 39 | Buy |
BTCUSDBitcoin / US Dollar | EXMO | 70186.35 USD | −0.58% | 6.842 M | −3.26% | 71499.99 USD | 69600.00 USD | 29 | Buy |
BTCUSDTBitcoin / USD Tether | TIMEX | 66748.00 USDT | −1.74% | 6.136 M | +148.66% | 68060.00 USDT | 66660.00 USDT | 22 | Buy |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66964.7 USDC | −1.45% | 5.657 M | +178.22% | 67986.7 USDC | 66840.0 USDC | 9 | Buy |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66900.39 USDC | −1.47% | 5.203 M | +93.48% | 67970.38 USDC | 66773.35 USDC | 5 | Buy |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2160600.80 TRY | −1.59% | 4.616 M | +16.58% | 2196569.26 TRY | 2157402.13 TRY | 19 | Buy |
BTCGBPBitcoin / British Pound | KRAKEN | 52727.7 GBP | −1.44% | 4.512 M | −37.05% | 53529.0 GBP | 52632.5 GBP | 3 | Buy |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2965534.73 UAH | −0.33% | 3.757 M | −3.26% | 2987777.00 UAH | 2920000.01 UAH | 15 | Buy |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66947.81 USDT | −1.40% | 3.469 M | +75.90% | 68027.24 USDT | 66880.95 USDT | 8 | Buy |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66930.35 USDC | −1.47% | 3.425 M | +61.15% | 67999.50 USDC | 66878.38 USDC | 8 | Buy |
BTCUSDTBitcoin / Tether | EXMO | 66992.40 USDT | −1.42% | 2.256 M | +39.00% | 67989.95 USDT | 66839.90 USDT | 7 | Buy |
BTCGBPBitcoin / British Pound | BITSTAMP | 52727 GBP | −1.48% | 2.112 M | +132.55% | 53522 GBP | 52647 GBP | 7 | Buy |
BTCUSDTBitcoin / Tether | BITSTAMP | 66975 USDT | −1.45% | 2.07 M | +2.91% | 68010 USDT | 66865 USDT | 1 | Buy |
BTCJPYBitcoin / JPY | BINANCE | 10548310 JPY | −1.48% | 1.769 M | +0.96% | 10724988 JPY | 10537110 JPY | 9 | Buy |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 92000.0 CAD | −1.43% | 1.61 M | +41.15% | 93333.0 CAD | 92000.0 CAD | 2 | Buy |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 61289.9 CHF | −1.42% | 1.457 M | +72.81% | 62234.2 CHF | 61220.6 CHF | 3 | Buy |
BTCDAIBitcoin / DAI | BINANCE | 66975.29 DAI | −1.44% | 1.437 M | +20.05% | 67985.89 DAI | 66867.30 DAI | 2 | Buy |
BTCEURBitcoin / EUR | BITFINEX | 61871.0 EUR | −1.50% | 1.433 M | +76.16% | 62855.0 EUR | 61871.0 EUR | 0 | Buy |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266684.19 PLN | −1.53% | 1.414 M | +19.54% | 271377.63 PLN | 266341.33 PLN | 4 | Buy |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 101379.4 AUD | −1.56% | 1.168 M | −18.25% | 103171.5 AUD | 101379.4 AUD | 5 | Buy |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2998743.24 UAH | −1.28% | 857.99 K | +31.33% | 3045805.82 UAH | 2988082.56 UAH | 3 | Buy |
BTCEURBitcoin / Euro | EXMO | 62112.57 EUR | −1.44% | 802.443 K | +11.42% | 63067.90 EUR | 62112.57 EUR | 3 | Buy |
BTCGBPBitcoin / Pound Sterling | EXMO | 54601.95 GBP | −2.33% | 764.08 K | −1.31% | 55953.86 GBP | 53959.43 GBP | 3 | Buy |
BTCUSDCBitcoin / USDC | BITSTAMP | 66882 USDC | −1.53% | 543.686 K | +49.75% | 67961 USDC | 66865 USDC | 0 | Buy |
BTCJPYBitcoin / JPY | BITFINEX | 10495000.00 JPY | −1.55% | 531.661 K | +1027.49% | 10675000.00 JPY | 10495000.00 JPY | 0 | Buy |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 90200.000000 SGD | −1.31% | 426.163 K | +2.69% | 91632.770000 SGD | 90200.000000 SGD | 1 | Buy |
BTCPLNBitcoin / PLN | BINANCE | 265134 PLN | −1.44% | 420.155 K | +105.99% | 269432 PLN | 264758 PLN | 0 | Buy |
BTCARSBitcoin / ARS | BINANCE | 83290039 ARS | −1.16% | 344.561 K | +1.37% | 84464184 ARS | 83127459 ARS | 1 | Buy |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30433333 KZT | −1.32% | 340.317 K | −23.86% | 30912889 KZT | 30335266 KZT | 1 | Buy |
BTCGBPBitcoin / British Pound | GEMINI | 52719.550000 GBP | −0.83% | 322.746 K | +263.93% | 53524.720000 GBP | 52719.550000 GBP | 1 | Buy |
BTCGBPBitcoin / GBP | BITFINEX | 52865.00000000 GBP | −1.32% | 316.085 K | +584.00% | 53656.00000000 GBP | 52865.00000000 GBP | 0 | Buy |
BTCRONBitcoin / RON | BINANCE | 305582 RON | −1.50% | 299.807 K | +43.93% | 311331 RON | 297628 RON | 2 | Buy |
BTCZARBitcoin / ZAR | BINANCE | 1264700 ZAR | −1.49% | 274.213 K | +2.68% | 1284134 ZAR | 1264139 ZAR | 0 | Buy |
BTCUSDTBitcoin / USDT | GEMINI | 66955.240000 USDT | −1.31% | 267.265 K | +259.31% | 67936.120000 USDT | 66955.240000 USDT | 0 | Buy |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 182653.72 GEL | −1.80% | 248.517 K | +28.78% | 185838.99 GEL | 182653.72 GEL | 1 | Buy |
BTCEURBitcoin / Euro | KUCOIN | 62830.74 EUR | −0.04% | 218.033 K | −53.46% | 63396.17 EUR | 62505.52 EUR | 0 | Buy |
BTCUSDTBitcoin / USDT | UPBIT | 67437.6900 USDT | −0.80% | 183.881 K | +43.38% | 68333.3112 USDT | 67176.0400 USDT | 1 | Buy |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53453.23 GBP | −1.44% | 179.857 K | +29.13% | 54330.24 GBP | 53453.23 GBP | 1 | Buy |
BTCBRLBitcoin / Brazilian Real | HITBTC | 347048.0 BRL | −1.44% | 166.02 K | +6.94% | 352356.0 BRL | 346821.0 BRL | 0 | Buy |
BTCUSDTBitcoin / Tether | DELTA | 66953.0 USDT | −1.48% | 141.145 K | +53.91% | 68011.5 USDT | 66874.0 USDT | 0 | Buy |
BTCEURBitcoin / Euro | GEMINI | 62093.880000 EUR | −0.47% | 107.653 K | +249.17% | 62730.510000 EUR | 62093.880000 EUR | 1 | Buy |
BTCDAIBitcoin / Dai | HITBTC | 66947.16 DAI | −1.50% | 91.221 K | +48.61% | 67962.92 DAI | 66884.91 DAI | 0 | Buy |
BTCTRYBitcoin / Turkish lira | HITBTC | 2155681.0 TRY | −1.80% | 76.911 K | −9.61% | 2195793.0 TRY | 2155681.0 TRY | 0 | Buy |
BTCDAIBitcoin / DAI | KRAKEN | 66961.2 DAI | −1.26% | 63.691 K | −73.76% | 68082.4 DAI | 66961.2 DAI | 0 | Buy |
BTCUSDCBITCOIN / USD COIN | COINEX | 66928.71 USDC | −1.47% | 63.148 K | +68.03% | 67954.30 USDC | 66791.67 USDC | 0 | Buy |
BTCUSDBitcoin / United States dollar | OKCOIN | 67319.44 USD | −0.08% | 56.597 K | +59.82% | 68020.84 USD | 67319.44 USD | 0 | Buy |
BTCUAHBitcoin / UAH | BINANCE | 2700198 UAH | −1.13% | 31.506 K | +105.53% | 2733472 UAH | 2700198 UAH | 0 | Buy |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 350000.0 BRL | −0.70% | 25.548 K | +687.35% | 362156.6 BRL | 337208.2 BRL | 0 | Buy |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66864.79 USDC | −1.62% | 23.248 K | −2.79% | 67970.00 USDC | 66864.79 USDC | 0 | Buy |
BTCDAIBitcoin / Dai | KUCOIN | 67853.7 DAI | +0.64% | 10.948 K | +178.93% | 68004.1 DAI | 67730.9 DAI | 0 | Buy |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10553000 JPY | −0.86% | 3.696 K | +97.88% | 10650921 JPY | 10553000 JPY | 0 | Buy |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Buy |
BTCBNBBitcoin / Binance Coin | POLONIEX | 113.41 BNB | −0.06% | 1 | 0.00% | 113.41 BNB | 113.41 BNB | 0 | Neutral |
BTCMXNTBitcoin / MXNT | BITFINEX | 1147800.00000000 MXNT | +6.65% | 0 | — | 1147800.00000000 MXNT | 1147800.00000000 MXNT | 0 | Buy |
BTCCNHTBitcoin / CNHT | BITFINEX | 480680 CNHT | −1.14% | 0 | — | 520510 CNHT | 480680 CNHT | 0 | Buy |
BTCAEURBitcoin / AEUR | BINANCE | 61917.42 AEUR | −1.48% | 0 | — | 62946.95 AEUR | 61917.42 AEUR | 1 | Buy |
BTCEUTBitcoin / EUT | BITFINEX | 62747.00000000 EURT | −0.86% | 0 | — | 63294.00000000 EURT | 62477.00000000 EURT | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 66084.30 TUSD | −7.07% | 0 | — | 66084.30 TUSD | 66084.30 TUSD | 0 | Buy |
BTCTUSDBitcoin / TrueUSD | BINANCE | 67036.59 TUSD | −1.45% | 0 | — | 68137.20 TUSD | 66912.32 TUSD | 20 | Buy |
BTCPYUSDBitcoin / PYUSD | HTX | 68800.00 PYUSD | −4.84% | 0 | — | 72053.16 PYUSD | 68800.00 PYUSD | 0 | Buy |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 66894.710000 GUSD | −0.87% | 0 | — | 67950.220000 GUSD | 66894.710000 GUSD | 0 | Buy |
BTCXAUTBitcoin / XAUT | BITFINEX | 28.64000000 XAUT | −1.70% | 0 | — | 29.16700000 XAUT | 28.64000000 XAUT | 0 | Buy |