Micro Bitcoin Futures (Jun 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 67795 | +0.09% | 60 | 67960 | 67660 | Neutral |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 68210 | −3.10% | −2180 | 70325 | 66860 | Sell |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 68850 | −3.21% | −2285 | 70120 | 67600 | Sell |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 69405 | −3.28% | −2355 | 71930 | 68285 | Neutral |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 69935 | −3.34% | −2415 | 71600 | 69935 | Sell |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 70405 | −3.40% | −2475 | 70405 | 70405 | — |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 70855 | −3.22% | −2355 | 70855 | 70855 | Neutral |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 72185 | −3.15% | −2345 | 72185 | 72185 | Neutral |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 73695 | −3.15% | −2395 | 73695 | 73695 | Neutral |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 75210 | −3.14% | −2440 | 75210 | 75210 | Neutral |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 76720 | −3.14% | −2490 | 76720 | 76720 | Neutral |