Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.453% | 2034-05-15 | 10 years 1 day | 99.375 USD | −0.78% | −0.035 USD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.692% | 2034-06-01 | 10 years 18 days | 94.238 CAD | −0.08% | −0.003 CAD |
GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.160% | 2034-01-31 | 9 years 262 days | 103.675 GBP | −0.17% | −0.007 GBP |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.540% | 2034-02-15 | 9 years 277 days | 97.085 EUR | +1.28% | 0.032 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.048% | 2034-05-25 | 10 years 11 days | 84.670 EUR | +1.30% | 0.039 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.326% | 2034-04-30 | 9 years 351 days | 99.344 EUR | +0.82% | 0.027 EUR |
IT10YItaly 10 Year Government Bonds Yield | 3.85% | 3.880% | 2034-07-01 | 10 years 48 days | 100.037 EUR | +0.67% | 0.026 EUR |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.955% | 2034-03-20 | 9 years 310 days | 98.604 JPY | +2.36% | 0.022 JPY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.294% | 2034-02-25 | 9 years 287 days | 100.487 CNY | −0.17% | −0.004 CNY |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.109% | 2033-08-14 | 9 years 92 days | 100.462 INR | −0.10% | −0.007 INR |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.875% | 2034-03-07 | 9 years 297 days | 85.250 HKD | 0.00% | 0.000 HKD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.316% | 2034-05-01 | 9 years 352 days | 100.500 SGD | −0.51% | −0.017 SGD |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.916% | 2033-11-07 | 9 years 177 days | 105.701 MYR | −0.31% | −0.012 MYR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.968% | 2034-02-15 | 9 years 277 days | 97.589 IDR | −0.61% | −0.043 IDR |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.780% | 2033-06-17 | 9 years 34 days | 104.543 THB | −0.71% | −0.020 THB |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.028% | 2034-02-20 | 9 years 282 days | 98.916 EUR | +1.10% | 0.033 EUR |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.356% | 2034-05-21 | 10 years 7 days | 95.126 AUD | +0.67% | 0.029 AUD |
BE10YBelgium 10 Year Government Bonds Yield | 2.85% | 3.080% | 2034-10-22 | 10 years 161 days | 97.970 EUR | +0.98% | 0.030 EUR |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.730% | 2033-01-01 | 8 years 232 days | 947.185 BRL | +0.04% | 0.005 BRL |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.990% | 2034-01-01 | 9 years 232 days | 102.297 CLP | +0.67% | 0.040 CLP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.600% | 2032-06-30 | 8 years 47 days | 80.971 COP | −0.93% | −0.100 COP |
CZ10YCzech 10 Year Government Bonds Yield | 2.00% | 4.138% | 2033-10-13 | 9 years 152 days | 83.604 CZK | −0.27% | −0.011 CZK |
DK10YDenmark 10 Year Government Bonds Yield | 2.25% | 2.555% | 2033-11-15 | 9 years 185 days | 97.448 DKK | +1.07% | 0.027 DKK |
EU10YEuro 10 Year Government Bonds Yield | 2.20% | 2.540% | 2034-02-15 | 9 years 277 days | 97.085 EUR | +1.28% | 0.032 EUR |
FI10YFinland 10 Year Government Bonds Yield | 3.00% | 2.993% | 2033-09-15 | 9 years 124 days | 100.048 EUR | +0.57% | 0.017 EUR |
GR10YGreece 10 Year Government Bonds Yield | 3.38% | 3.597% | 2034-06-15 | 10 years 32 days | 98.152 EUR | +1.01% | 0.036 EUR |
HU10YHungary 10 Year Government Bonds Yield | 4.75% | 6.800% | 2032-11-24 | 8 years 194 days | 87.020 HUF | −1.31% | −0.090 HUF |
IS10YIceland 10 Year Government Bonds Yield | 6.50% | 7.207% | 2031-01-24 | 6 years 255 days | 96.300 ISK | 0.00% | 0.000 ISK |
IE10YIreland 10 Year Government Bonds Yield | 2.60% | 2.932% | 2034-10-18 | 10 years 157 days | 97.054 EUR | +1.03% | 0.030 EUR |
LT10YLithuania 10 Year Government Bonds Yield | 0.30% | 3.746% | 2032-02-12 | 7 years 274 days | 77.200 EUR | +0.35% | 0.013 EUR |
NL10YNetherlands 10 Year Government Bonds Yield | 2.50% | 2.838% | 2034-07-15 | 10 years 62 days | 97.055 EUR | +1.10% | 0.031 EUR |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.721% | 2034-05-15 | 10 years 1 day | 96.304 NZD | −0.40% | −0.019 NZD |
NO10YNorway 10 Year Government Bonds Yield | 3.00% | 3.772% | 2033-08-15 | 9 years 93 days | 94.050 NOK | +0.72% | 0.027 NOK |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 90 days | 94.989 PEN | 0.00% | 0.000 PEN |
PH10YPhilippines 10 Year Government Bonds Yield | 6.25% | 6.880% | 2034-01-25 | 9 years 256 days | 95.583 PHP | +0.12% | 0.008 PHP |
PL10YPoland 10 Year Government Bonds Yield | 6.00% | 5.716% | 2033-10-25 | 9 years 164 days | 101.985 PLN | +1.01% | 0.057 PLN |
PT10YPortugal 10 Year Government Bonds Yield | 2.88% | 3.184% | 2034-10-20 | 10 years 159 days | 97.294 PLN | +0.54% | 0.017 PLN |
RO10YRomania 10 Year Government Bonds Yield | 7.20% | 6.700% | 2033-10-30 | 9 years 169 days | 103.363 RON | −0.74% | −0.050 RON |
RU10YRussian Federation 10 Year Government Bonds Yield | 7.25% | 14.990% | 2034-05-10 | 9 years 361 days | 65.948 RUB | +0.94% | 0.140 RUB |
SK10YSlovakia 10 Year Government Bonds Yield | 3.63% | 3.599% | 2033-06-08 | 9 years 25 days | 100.197 EUR | +0.76% | 0.027 EUR |
ZA10YSouth Africa 10 Year Government Bonds Yield | 8.00% | 10.515% | 2030-01-31 | 5 years 262 days | 89.392 ZAR | +0.48% | 0.050 ZAR |
KR10YSouth Korea 10 Year Government Bonds Yield | 4.13% | 3.546% | 2033-12-10 | 9 years 210 days | 10644.000 KRW | −0.20% | −0.007 KRW |
SE10YSweden 10 Year Government Bonds Yield | 1.75% | 2.410% | 2033-11-11 | 9 years 181 days | 94.459 SEK | +2.77% | 0.065 SEK |
CH10YSwitzerland 10 Year Government Bonds Yield | 0.00% | 0.785% | 2034-06-26 | 10 years 43 days | 92.400 CHF | +1.55% | 0.012 CHF |
TW10YTaiwan 10 Year Government Bonds Yield | 1.38% | 1.635% | 2034-06-21 | 10 years 38 days | 97.619 TWD | −0.30% | −0.005 TWD |
TR10YTurkey 10 Year Government Bonds Yield | 26.20% | 25.700% | 2033-10-05 | 9 years 144 days | 101.648 TRY | −0.35% | −0.090 TRY |
VN10YVietnam 10 Year Government Bonds Yield | 5.00% | 2.877% | 2034-05-30 | 10 years 16 days | 118.289 VND | −0.03% | −0.001 VND |