Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.030% | 2024-08-13 | 91 days | 99.993 JPY | −40.00% | −0.020 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.094% | 2024-11-11 | 181 days | 99.954 JPY | −5.05% | −0.005 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.149% | 2025-06-01 | 1 year 18 days | 99.849 JPY | +2.05% | 0.003 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.332% | 2026-05-01 | 1 year 352 days | 99.937 JPY | −1.48% | −0.005 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.401% | 2027-06-20 | 3 years 37 days | 98.788 JPY | +6.93% | 0.026 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.486% | 2028-06-20 | 4 years 37 days | 98.448 JPY | +8.48% | 0.038 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.40% | 0.554% | 2029-03-20 | 4 years 310 days | 99.273 JPY | +2.21% | 0.012 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.601% | 2030-06-20 | 6 years 37 days | 97.052 JPY | +1.01% | 0.006 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.698% | 2031-06-20 | 7 years 37 days | 95.955 JPY | +0.72% | 0.005 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.794% | 2032-06-20 | 8 years 37 days | 95.480 JPY | +0.76% | 0.006 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.880% | 2033-06-20 | 9 years 37 days | 95.956 JPY | +0.92% | 0.008 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.955% | 2034-03-20 | 9 years 310 days | 98.604 JPY | +2.36% | 0.022 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.539% | 2039-06-20 | 15 years 37 days | 84.820 JPY | +1.25% | 0.019 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.759% | 2044-03-20 | 19 years 311 days | 97.660 JPY | +0.63% | 0.011 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.040% | 2054-03-20 | 29 years 310 days | 95.547 JPY | +0.64% | 0.013 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.423% | 2063-03-20 | 38 years 310 days | 77.527 JPY | +1.59% | 0.038 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.646% | 2025-04-25 | 346 days | 99.947 CNY | −1.97% | −0.033 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.829% | 2026-03-15 | 1 year 305 days | 100.285 CNY | −2.09% | −0.039 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.951% | 2027-02-25 | 2 years 287 days | 100.235 CNY | +10.35% | 0.183 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.109% | 2029-04-15 | 4 years 336 days | 99.726 CNY | +6.68% | 0.132 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.268% | 2031-03-25 | 6 years 315 days | 100.072 CNY | +0.22% | 0.005 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.292% | 2034-02-25 | 9 years 287 days | 100.504 CNY | −0.26% | −0.006 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 13 years 3 days | 121.283 CNY | +0.90% | 0.021 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.641% | 2048-10-22 | 24 years 161 days | 125.788 CNY | −2.11% | −0.057 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.558% | 2053-10-15 | 29 years 154 days | 109.097 CNY | −1.24% | −0.032 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.000% | 2024-08-08 | 86 days | 98.396 INR | −0.43% | −0.030 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.050% | 2024-11-07 | 177 days | 96.712 INR | −0.42% | −0.030 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.076% | 2025-06-15 | 1 year 32 days | 98.090 INR | +0.17% | 0.012 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.078% | 2026-04-12 | 1 year 333 days | 97.450 INR | +0.03% | 0.002 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.101% | 2027-06-20 | 3 years 37 days | 100.755 INR | −0.08% | −0.006 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.104% | 2028-04-10 | 3 years 332 days | 99.843 INR | −0.08% | −0.006 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.117% | 2029-04-18 | 4 years 339 days | 99.923 INR | −0.04% | −0.003 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.131% | 2030-04-17 | 5 years 338 days | 100.175 INR | −0.08% | −0.006 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.068% | 2030-11-13 | 6 years 183 days | 101.043 INR | −0.11% | −0.008 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.138% | 2032-01-17 | 7 years 248 days | 96.500 INR | −0.06% | −0.004 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.130% | 2033-02-06 | 8 years 268 days | 100.820 INR | −0.06% | −0.004 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.108% | 2033-08-14 | 9 years 92 days | 100.465 INR | −0.11% | −0.008 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.195% | 2035-06-16 | 11 years 33 days | 95.800 INR | +0.77% | 0.055 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.163% | 2036-05-23 | 12 years 9 days | 103.000 INR | +0.11% | 0.008 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.159% | 2036-12-19 | 12 years 219 days | 102.050 INR | −0.10% | −0.007 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.145% | 2037-07-24 | 13 years 71 days | 100.280 INR | −0.13% | −0.009 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.132% | 2039-04-15 | 14 years 336 days | 100.880 INR | −0.21% | −0.015 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.166% | 2042-12-31 | 18 years 231 days | 111.549 INR | −0.17% | −0.012 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.186% | 2046-10-10 | 22 years 149 days | 98.600 INR | −0.17% | −0.012 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.182% | 2053-06-19 | 29 years 36 days | 101.420 INR | −0.22% | −0.016 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.202% | 2064-04-22 | 39 years 344 days | 101.800 INR | −0.15% | −0.011 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.070% | 2024-06-12 | 29 days | 99.700 HKD | +1.67% | 0.067 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.270% | 2024-08-14 | 92 days | 98.958 HKD | +1.43% | 0.060 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.280% | 2024-11-13 | 183 days | 97.922 HKD | +1.90% | 0.080 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.230% | 2025-02-12 | 274 days | 96.944 HKD | +1.68% | 0.070 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.280% | 2025-05-07 | 358 days | 95.993 HKD | +1.90% | 0.080 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.982% | 2026-02-23 | 1 year 285 days | 99.021 HKD | +1.27% | 0.050 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.733% | 2027-06-29 | 3 years 46 days | 92.843 HKD | +0.27% | 0.010 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.631% | 2029-01-17 | 4 years 248 days | 93.068 HKD | 0.00% | 0.000 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.604% | 2030-07-16 | 6 years 63 days | 92.086 HKD | 0.00% | 0.000 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.874% | 2034-03-07 | 9 years 297 days | 85.257 HKD | −0.03% | −0.001 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.276% | 2038-01-12 | 13 years 243 days | 94.976 HKD | 0.00% | 0.000 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.358% | 2042-05-26 | 18 years 12 days | 87.444 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.919% | 2024-06-07 | 24 days | 99.743 SGD | −0.10% | −0.004 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.879% | 2024-08-02 | 80 days | 99.157 SGD | −0.05% | −0.002 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.701% | 2024-11-12 | 182 days | 98.188 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.570% | 2025-04-22 | 343 days | 96.754 SGD | 0.00% | 0.000 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.436% | 2026-06-01 | 2 years 18 days | 97.430 SGD | −0.41% | −0.014 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.274% | 2029-04-01 | 4 years 322 days | 98.770 SGD | −0.33% | −0.011 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.335% | 2034-05-01 | 9 years 352 days | 100.340 SGD | +0.06% | 0.002 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.349% | 2039-07-01 | 15 years 48 days | 88.510 SGD | +0.24% | 0.008 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.346% | 2046-03-01 | 21 years 291 days | 90.820 SGD | +0.24% | 0.008 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.348% | 2051-10-01 | 27 years 140 days | 73.730 SGD | +0.15% | 0.005 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.317% | 2072-08-01 | 48 years 79 days | 92.400 SGD | +0.48% | 0.016 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 2 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 286 days | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.625% | 2027-05-31 | 3 years 17 days | 99.648 MYR | +0.72% | 0.026 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.748% | 2029-08-15 | 5 years 93 days | 100.642 MYR | −0.03% | −0.001 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.851% | 2031-04-15 | 6 years 336 days | 92.659 MYR | −0.08% | −0.003 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.927% | 2033-11-07 | 9 years 177 days | 105.611 MYR | −0.03% | −0.001 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.045% | 2039-04-18 | 14 years 339 days | 100.098 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.70% | 4.173% | 2042-10-15 | 18 years 154 days | 106.674 MYR | −0.02% | −0.001 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.275% | 2053-03-31 | 28 years 321 days | 102.995 MYR | −0.05% | −0.002 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.562% | 2024-06-13 | 30 days | 99.560 IDR | −1.08% | −0.061 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.876% | 2024-07-25 | 72 days | 98.870 IDR | −0.37% | −0.022 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.381% | 2024-11-14 | 184 days | 96.900 IDR | −0.45% | −0.029 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.782% | 2025-06-15 | 1 year 32 days | 99.703 IDR | −1.44% | −0.099 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.950% | 2027-05-15 | 3 years 1 day | 100.133 IDR | −0.63% | −0.044 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 7.056% | 2029-04-15 | 4 years 336 days | 99.249 IDR | +1.55% | 0.108 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.985% | 2034-02-15 | 9 years 277 days | 97.470 IDR | −0.37% | −0.026 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.998% | 2038-06-15 | 14 years 32 days | 101.117 IDR | +0.79% | 0.055 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 7.079% | 2043-06-15 | 19 years 32 days | 100.473 IDR | +0.47% | 0.033 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.038% | 2048-05-15 | 24 years 1 day | 103.872 IDR | +0.01% | 0.001 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.974% | 2051-08-15 | 27 years 93 days | 98.789 IDR | −0.94% | −0.066 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.390% | 2027-03-17 | 2 years 307 days | 99.607 THB | −0.42% | −0.010 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.520% | 2029-03-17 | 4 years 307 days | 99.445 THB | 0.00% | 0.000 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.780% | 2033-06-17 | 9 years 34 days | 104.543 THB | −0.71% | −0.020 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 3.035% | 2037-06-17 | 13 years 34 days | 103.804 THB | −0.49% | −0.015 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.310% | 2043-06-17 | 19 years 34 days | 101.963 THB | −0.30% | −0.010 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.775% | 2024-06-05 | 22 days | 99.664 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.792% | 2024-08-14 | 92 days | 98.557 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.936% | 2024-11-06 | 176 days | 97.195 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.087% | 2025-05-07 | 358 days | 94.307 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.261% | 2025-04-14 | 335 days | 105.118 PHP | 0.00% | 0.000 PHP |