Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.255% | 2025-04-21 | 342 days | 99.089 AUD | −0.19% | −0.008 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 4.025% | 2026-04-21 | 1 year 342 days | 100.412 AUD | +0.10% | 0.004 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.969% | 2027-04-21 | 2 years 342 days | 102.139 AUD | +0.10% | 0.004 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.971% | 2028-05-21 | 4 years 7 days | 93.673 AUD | +0.15% | 0.006 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 4.025% | 2029-04-21 | 4 years 342 days | 96.563 AUD | +0.42% | 0.017 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 4.098% | 2030-05-21 | 6 years 7 days | 91.559 AUD | +0.02% | 0.001 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.190% | 2031-06-21 | 7 years 38 days | 83.629 AUD | +0.07% | 0.003 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.261% | 2032-05-21 | 8 years 7 days | 79.739 AUD | +0.12% | 0.005 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.304% | 2033-04-21 | 8 years 342 days | 101.438 AUD | +0.16% | 0.007 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.338% | 2034-05-21 | 10 years 7 days | 95.266 AUD | +0.25% | 0.011 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.380% | 2035-06-21 | 11 years 38 days | 85.790 AUD | +0.11% | 0.005 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.543% | 2039-06-21 | 15 years 38 days | 85.980 AUD | +0.22% | 0.010 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.725% | 2047-03-21 | 22 years 311 days | 76.048 AUD | +0.25% | 0.012 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.702% | 2054-06-21 | 30 years 38 days | 100.764 AUD | +0.19% | 0.009 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-14 | 31 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.660% | 2024-07-15 | 62 days | 5.660 NZD | 0.00% | 0.000 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.670% | 2024-08-14 | 92 days | 5.670 NZD | 0.00% | 0.000 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.650% | 2024-09-16 | 125 days | 5.650 NZD | 0.00% | 0.000 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.630% | 2024-10-14 | 153 days | 5.630 NZD | −0.18% | −0.010 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.620% | 2024-11-14 | 184 days | 5.620 NZD | 0.00% | 0.000 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.353% | 2025-04-15 | 336 days | 97.702 NZD | +0.24% | 0.013 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.803% | 2026-05-15 | 2 years 1 day | 91.897 NZD | −0.46% | −0.022 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.564% | 2029-04-20 | 4 years 341 days | 93.164 NZD | −0.63% | −0.029 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.616% | 2031-05-15 | 7 years 1 day | 81.547 NZD | −0.52% | −0.024 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.721% | 2034-05-15 | 10 years 1 day | 96.281 NZD | −0.40% | −0.019 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.884% | 2037-04-15 | 12 years 336 days | 79.734 NZD | −0.49% | −0.024 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 5.011% | 2041-05-15 | 17 years 1 day | 62.983 NZD | −0.48% | −0.024 NZD |