Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.359% | 2024-06-11 | 28 days | 5.250 USD | −0.30% | −0.016 USD |
US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.387% | 2024-07-09 | 56 days | 5.270 USD | +0.04% | 0.002 USD |
US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.387% | 2024-08-15 | 93 days | 5.230 USD | −0.02% | −0.001 USD |
US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.406% | 2024-09-10 | 119 days | 5.240 USD | −0.06% | −0.003 USD |
US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.377% | 2024-11-14 | 184 days | 5.165 USD | −0.13% | −0.007 USD |
US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.176% | 2025-04-17 | 338 days | 4.925 USD | −0.23% | −0.012 USD |
US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.827% | 2026-04-30 | 1 year 351 days | 100.094 USD | −0.78% | −0.038 USD |
US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.624% | 2027-05-15 | 3 years 1 day | 99.656 USD | −0.90% | −0.042 USD |
US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.468% | 2029-04-30 | 4 years 351 days | 100.688 USD | −0.87% | −0.039 USD |
US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.461% | 2031-04-30 | 6 years 351 days | 100.969 USD | −0.82% | −0.037 USD |
US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.457% | 2034-05-15 | 10 years 1 day | 99.344 USD | −0.69% | −0.031 USD |
US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.705% | 2044-02-15 | 19 years 277 days | 97.375 USD | −0.55% | −0.026 USD |
US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.605% | 2054-05-15 | 30 years 1 day | 100.328 USD | −0.56% | −0.026 USD |
CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 23 days | 99.693 CAD | −0.61% | −0.030 CAD |
CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.910% | 2024-07-04 | 51 days | 99.320 CAD | −0.20% | −0.010 CAD |
CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.890% | 2024-08-15 | 93 days | 98.772 CAD | −0.20% | −0.010 CAD |
CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.850% | 2024-10-24 | 163 days | 97.885 CAD | +0.04% | 0.002 CAD |
CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.730% | 2025-04-24 | 345 days | 95.720 CAD | 0.00% | 0.000 CAD |
CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.271% | 2026-05-01 | 1 year 352 days | 99.494 CAD | −0.42% | −0.018 CAD |
CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.138% | 2026-09-01 | 2 years 110 days | 93.199 CAD | −0.50% | −0.021 CAD |
CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.922% | 2027-09-01 | 3 years 110 days | 96.409 CAD | 0.00% | 0.000 CAD |
CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.771% | 2029-03-01 | 4 years 291 days | 100.989 CAD | +0.27% | 0.010 CAD |
CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.674% | 2029-06-01 | 5 years 18 days | 109.478 CAD | +0.03% | 0.001 CAD |
CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.693% | 2034-06-01 | 10 years 18 days | 94.233 CAD | −0.05% | −0.002 CAD |
CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.653% | 2041-06-01 | 17 years 18 days | 104.368 CAD | +0.33% | 0.012 CAD |
CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.543% | 2053-12-01 | 29 years 201 days | 67.322 CAD | +0.28% | 0.010 CAD |
BR09MYBrazil 9 Month Government Bonds Yield | 0.00% | 10.028% | 2025-01-01 | 232 days | 939.087 BRL | +0.12% | 0.012 BRL |
BR01YBrazil 1 Year Government Bonds Yield | 0.00% | 10.277% | 2025-04-01 | 322 days | 916.295 BRL | +0.05% | 0.005 BRL |
BR02YBrazil 2 Year Government Bonds Yield | 0.00% | 11.235% | 2026-04-01 | 1 year 322 days | 824.632 BRL | +0.17% | 0.019 BRL |
BR03YBrazil 3 Year Government Bonds Yield | 10.00% | 10.896% | 2027-01-01 | 2 years 232 days | 1015.487 BRL | +0.07% | 0.008 BRL |
BR05YBrazil 5 Year Government Bonds Yield | 10.00% | 11.424% | 2029-01-01 | 4 years 232 days | 987.806 BRL | −0.04% | −0.004 BRL |
BR08YBrazil 8 Year Government Bonds Yield | 10.00% | 11.677% | 2031-01-01 | 6 years 232 days | 963.254 BRL | −0.11% | −0.013 BRL |
BR10YBrazil 10 Year Government Bonds Yield | 10.00% | 11.730% | 2033-01-01 | 8 years 232 days | 947.185 BRL | +0.04% | 0.005 BRL |
CL02YChile 2 Year Government Bonds Yield | 4.50% | 5.500% | 2026-03-01 | 1 year 291 days | 99.231 CLP | −0.36% | −0.020 CLP |
CL04YChile 4 Year Government Bonds Yield | 2.30% | 5.680% | 2028-10-01 | 4 years 140 days | 87.339 CLP | +0.53% | 0.030 CLP |
CL05YChile 5 Year Government Bonds Yield | 7.00% | 6.150% | 2029-05-01 | 4 years 352 days | 103.838 CLP | 0.00% | 0.000 CLP |
CL08YChile 8 Year Government Bonds Yield | 6.00% | 6.150% | 2032-01-01 | 7 years 232 days | 101.305 CLP | 0.00% | 0.000 CLP |
CL10YChile 10 Year Government Bonds Yield | 6.00% | 5.990% | 2034-01-01 | 9 years 232 days | 102.297 CLP | +0.67% | 0.040 CLP |
CL20YChile 20 Year Government Bonds Yield | 6.00% | 6.020% | 2043-01-01 | 18 years 232 days | 102.003 CLP | +0.33% | 0.020 CLP |
CL30YChile 30 Year Government Bonds Yield | 5.10% | 6.010% | 2050-07-15 | 26 years 62 days | 89.766 CLP | +0.50% | 0.030 CLP |
CO02YColombia 2 Year Government Bonds Yield | 10.00% | 8.910% | 2024-07-24 | 71 days | 100.134 COP | −10.01% | −0.991 COP |
CO04YColombia 4 Year Government Bonds Yield | 7.50% | 9.700% | 2026-08-26 | 2 years 104 days | 95.599 COP | 0.00% | 0.000 COP |
CO05YColombia 5 Year Government Bonds Yield | 7.50% | 9.700% | 2026-08-26 | 2 years 104 days | 95.599 COP | 0.00% | 0.000 COP |
CO10YColombia 10 Year Government Bonds Yield | 7.00% | 10.600% | 2032-06-30 | 8 years 47 days | 80.971 COP | −0.93% | −0.100 COP |
CO15YColombia 15 Year Government Bonds Yield | 6.25% | 11.160% | 2036-07-09 | 12 years 56 days | 68.122 COP | +0.09% | 0.010 COP |
PE02YPeru 2 Year Government Bonds Yield | 5.70% | 5.300% | 2024-08-12 | 90 days | 100.079 PEN | 0.00% | 0.000 PEN |
PE05YPeru 5 Year Government Bonds Yield | 8.20% | 5.430% | 2026-08-12 | 2 years 90 days | 105.767 PEN | 0.00% | 0.000 PEN |
PE10YPeru 10 Year Government Bonds Yield | 6.15% | 6.970% | 2032-08-12 | 8 years 90 days | 94.989 PEN | 0.00% | 0.000 PEN |
PE15YPeru 15 Year Government Bonds Yield | 6.90% | 7.420% | 2037-08-12 | 13 years 90 days | 96.730 PEN | +0.00% | 0.000 PEN |
PE20YPeru 20 Year Government Bonds Yield | 5.35% | 7.400% | 2040-08-12 | 16 years 90 days | 81.874 PEN | 0.00% | 0.000 PEN |
PE30YPeru 30 Year Government Bonds Yield | 6.71% | 7.390% | 2055-02-12 | 30 years 274 days | 93.326 PEN | 0.00% | 0.000 PEN |