Symbol | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|
AP1!ASX SPI 200 Index Futures | 7759 | −0.32% | −25 | 7804 | 7751 | Buy |
AW1!Bloomberg Commodity Index Futures | 103.27 | +0.47% | 0.48 | 103.28 | 103.11 | Buy |
BANKNIFTY1!BANKNIFTY INDEX FUTURES | 48014.75 | +0.02% | 11.05 | 48123.15 | 47825.10 | Neutral |
BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 47866 | +0.66% | 313 | 47866 | 47866 | Sell |
BKX1!BSE BANKEX | 54648.80 | +0.60% | 324.90 | 54648.80 | 54648.80 | Buy |
BSX1!SENSEX INDEX FUTURES | 73251.00 | +0.05% | 38.00 | 73350.00 | 73100.00 | Sell |
BUX1!BUX Index Futures | 72220 | −0.18% | −130 | 72700 | 72160 | Buy |
CN1!FTSE CHINA A50 INDEX Futures | 12609 | −0.40% | −51 | 12699 | 12580 | Buy |
DAX1!DAX Futures | 18853 | −0.13% | −24 | 18856 | 18853 | Buy |
DJIA1!DJIA FUTURES | 39544 | −0.24% | −96 | 39751 | 39520 | Buy |
EMD1!E-mini S&P MidCap 400 Futures | 3008.7 | +0.10% | 3.1 | 3009.4 | 3006.7 | Buy |
ES1!E-mini S&P 500 Futures | 5244.75 | −0.01% | −0.75 | 5246.00 | 5240.75 | Buy |
EST1!BTIC E-mini S&P 500 Futures | 23.35 | −1.68% | −0.40 | 24.15 | 23.05 | Sell |
FATX1!ATX Futures | 3603.5 | −0.17% | −6.0 | 3603.5 | 3603.5 | Buy |
FBK21!Eurex Daily Futures on KOSPI 200 Futures | 371.65 | −0.20% | −0.75 | 372.50 | 371.30 | Buy |
FCE1!CAC 40 INDEX FUTURES | 8213.0 | +0.06% | 5.0 | 8227.5 | 8190.0 | Buy |
FDAX1!DAX Futures | 18844 | −0.05% | −9 | 18855 | 18825 | Buy |
FDXM1!Mini-DAX Futures | 18843 | −0.05% | −10 | 18853 | 18825 | Buy |
FDXS1!Micro-DAX Futures | 18841 | −0.06% | −12 | 18850 | 18825 | Buy |
FESB1!EURO STOXX Banks Futures | 144.20 | −0.07% | −0.10 | 144.20 | 143.90 | Buy |
FESX1!EURO STOXX 50 Index Futures | 5074 | 0.00% | 0 | 5077 | 5069 | Buy |
FFOX1!OMXH25 Futures | 4672.1 | +0.31% | 14.5 | 4672.1 | 4672.1 | Buy |
FINNIFTY1!FINNIFTY FUTURES | 21341.80 | −0.07% | −15.60 | 21399.00 | 21269.70 | Neutral |
FKLI1!FTSE Bursa Malaysia KLCI Futures | 1611.5 | +0.22% | 3.5 | 1612.5 | 1603.0 | Buy |
FMWO1!MSCI World Index Futures | 10802 | +0.06% | 6 | 10828 | 10790 | Buy |
FNG1!MICRO NYSE FANG+™ Index Futures | 10250.4 | +0.47% | 48.2 | 10254.8 | 10172.0 | Buy |
FSMI1!SMI Futures | 11754 | +0.12% | 14 | 11785 | 11711 | Buy |
FTI1!AEX INDEX FUTURES | 909.70 | +0.14% | 1.30 | 911.25 | 908.00 | Buy |
FTUK1!FTSE 100 Index Futures | 8422.5 | −0.33% | −28.0 | 8452.5 | 8421.5 | Buy |
FVS1!FVS-VSTOXX Futures | 14.15 | +0.35% | 0.05 | 14.15 | 14.15 | Sell |
FW201!WIG20 INDEX FUTURES | 2555 | +1.35% | 34 | 2555 | 2522 | Buy |
FW401!WIG40 INDEX FUTURES | 6575 | +1.36% | 88 | 6582 | 6510 | Strong buy |
FXXP1!STOXX Europe 600 Index Futures | 519.8 | −0.12% | −0.6 | 519.8 | 519.8 | Buy |
HHI1!Hang Seng China Enterprises Index (HSCEI) Futures | 6771 | +0.06% | 4 | 6851 | 6756 | Buy |
HSI1!Hang Seng Index Futures | 19099 | +0.04% | 7 | 19299 | 19058 | Buy |
HTI1!Hang Seng TECH Index Futures | 4060 | +0.84% | 34 | 4115 | 4016 | Strong buy |
IMV1!S&P Merval Futures | 1402060 | −2.67% | −38445 | 1402060 | 1402060 | Buy |
IND1!Bovespa Index Futures | 129260 | +0.48% | 625 | 129725 | 128645 | Buy |
ISP1!S&P 500 Index Futures | 5245.25 | −0.07% | −3.50 | 5264.25 | 5240.50 | Buy |
JN4001!JPX400 FUTURES | 24790 | +0.24% | 60 | 24990 | 24680 | Strong buy |
M2K1!Micro E-mini Russell 2000 Index Futures | 2071.7 | −0.04% | −0.8 | 2074.1 | 2069.6 | Buy |
MCA1!MSCI China A 50 Connect (USD) Index Futures | 2004.4 | −0.16% | −3.2 | 2017.0 | 1999.4 | Buy |
MCH1!MSCI MEXICO NTR (USD) - STND INDEX FUTURES | 800.931 | −0.26% | −2.079 | 800.931 | 800.931 | Buy |
MES1!Micro E-mini S&P 500 Index Futures | 5244.50 | −0.02% | −1.00 | 5246.00 | 5240.75 | Buy |
MHI1!Mini Hang Seng Index Futures | 19100 | +0.05% | 9 | 19295 | 19058 | Buy |
MIDCPNIFTY1!MIDCPNIFTY FUTURES | 11096.60 | +0.11% | 12.40 | 11115.45 | 11021.60 | Buy |
MM1!MICEX MINI FUTURES | 3469.60 | −0.02% | −0.70 | 3473.15 | 3465.90 | Buy |
MME1!MSCI Emerging Markets Index Futures | 1085.3 | +0.06% | 0.6 | 1088.0 | 1082.6 | Strong buy |
MNQ1!Micro E-mini Nasdaq-100 Index Futures | 18280.25 | −0.08% | −15.25 | 18290.50 | 18262.75 | Buy |
MOTHE1!GROWTH 250 INDEX FUTURES | 654 | +0.46% | 3 | 657 | 642 | Neutral |
MWL1!MSCI World Index Futures | 3419.8 | −0.46% | −15.9 | 3419.8 | 3419.8 | Buy |
MX1!MICEX INDEX FUTURES | 346925 | +0.01% | 50 | 347250 | 346550 | Buy |
MXF1!MINI-TAIEX FUTURES | 20997 | +0.56% | 116 | 21010 | 20853 | Buy |
MYM1!Micro E-mini Dow Jones Industrial Average Index Futures | 39563 | +0.01% | 4 | 39573 | 39533 | Buy |
NIFTY1!GIFT NIFTY 50 INDEX FUTURES | 22255.0 | +0.40% | 88.5 | 22270.0 | 22151.5 | Neutral |
NIFTY1!S&P CNX NIFTY INDEX FUTURES | 22260.00 | +0.27% | 58.90 | 22274.90 | 22160.00 | Sell |
NIY1!Nikkei/Yen Futures | 38265 | +0.21% | 80 | 38490 | 38080 | Neutral |
NK1!NIKKEI 225 INDEX Futures | 38265 | +0.35% | 135 | 38495 | 38010 | Buy |
NK2251!NIKKEI 225 FUTURES | 38240 | +0.31% | 120 | 38490 | 38010 | Buy |
NK225M1!NIKKEI 225 MINI FUTURES | 38245 | +0.33% | 125 | 38495 | 38010 | Buy |
NK225MC1!NIKKEI 225 MICRO FUTURES | 38245 | +0.33% | 125 | 38495 | 38010 | Buy |
NKD1!Nikkei/USD Futures | 38290 | +0.24% | 90 | 38510 | 38105 | Neutral |
NKVI1!NIKKEI 225 VI FUTURES | 19.30 | +1.85% | 0.35 | 19.60 | 19.25 | Sell |
NQ1!E-mini Nasdaq-100 Futures | 18280.75 | −0.08% | −14.75 | 18290.00 | 18262.75 | Buy |
OBF1!OBX INDEX FUTURES | 1326.44 | −0.08% | −1.06 | 1326.44 | 1318.00 | Buy |
QCN1!E-mini Nasdaq Composite Futures | 16444.0 | +0.29% | 48.0 | 16444.0 | 16444.0 | Buy |
REIT1!TSE REIT INDEX FUTURES | 1813.5 | 0.00% | 0.0 | 1819.0 | 1811.5 | Buy |
RFX201!ROFEX 20 INDEX FUTURES | 206100 | −1.72% | −3600 | 212490 | 204290 | Neutral |
RI1!RTS INDEX FUTURES | 117550 | −0.05% | −60 | 117720 | 117450 | Strong buy |
RM1!RTS INDEX FUTURES (MINI) | 1176.5 | 0.00% | 0.0 | 1177.0 | 1174.5 | Strong buy |
RS11!E-mini Russell 1000 Index Futures | 2872.5 | −0.05% | −1.3 | 2873.0 | 2871.1 | Buy |
RTY1!E-mini Russell 2000 Index Futures | 2071.9 | −0.03% | −0.6 | 2072.8 | 2069.4 | Buy |
RX1!Dow Jones U.S. Real Estate Index Futures | 332.4 | +0.24% | 0.8 | 333.9 | 330.9 | Buy |
S501!SET50 Index Futures | 846.3 | +0.45% | 3.8 | 848.3 | 842.0 | Buy |
SGP1!MSCI Singapore Index Futures | 305.50 | −0.02% | −0.05 | 306.10 | 304.40 | Buy |
SMC1!E-mini S&P 600 SmallCap Futures | 1331.9 | +0.17% | 2.2 | 1331.9 | 1331.9 | Buy |
SOX1!E-mini PHLX Semiconductor Sector Futures | 4849.5 | +0.37% | 18.0 | 4863.0 | 4838.5 | Buy |
ST1!STRAITS TIMES INDEX Futures | 3306 | +0.36% | 12 | 3306 | 3306 | Strong buy |
SX501!SENSEX50 FUTURES | 23283.95 | +0.18% | 42.90 | 23283.95 | 23283.95 | Neutral |
TJF1!TOPIX FUTURES | 2724.25 | +0.05% | 1.25 | 2740.75 | 2717.00 | Buy |
TOPIX1!TOPIX FUTURES | 2724.5 | +0.18% | 5.0 | 2743.5 | 2712.0 | Strong buy |
TOPIXM1!TOPIX MINI FUTURES | 2724.75 | +0.19% | 5.25 | 2743.75 | 2712.25 | Strong buy |
TWN1!FTSE Taiwan Index Futures | 1782.25 | +0.88% | 15.50 | 1782.25 | 1766.00 | Strong buy |
TXF1!TAIEX FUTURES | 20997 | +0.56% | 116 | 21011 | 20853 | Buy |
UDF1!DJIA FUTURES | 39555 | −0.22% | −86 | 39755 | 39511 | Buy |
UNF1!NASDAQ-100 FUTURES | 18291 | −0.03% | −5 | 18340 | 18245 | Buy |
VN301!VN30 Index Futures | 1273.3 | +0.58% | 7.3 | 1279.4 | 1269.1 | Strong buy |
VX1!CBOE VOLATILITY INDEX (VIX) FUTURES | 13.900 | +0.59% | 0.080 | 13.910 | 13.750 | Sell |
VXM1!MINI CBOE VOLATILITY INDEX (VXM) FUTURES | 13.87 | +0.37% | 0.05 | 13.91 | 13.77 | Sell |
WIN1!Bovespa Index-Mini Futures | 129260 | +0.48% | 625 | 129720 | 128650 | Buy |
WSP1!Micro S&P 500 Futures | 5245.25 | −0.07% | −3.50 | 5264.50 | 5234.25 | Buy |
XAU1!E-mini Utilities Select Sector Futures | 721.0 | 0.00% | 0.0 | 726.6 | 717.0 | Buy |
XLBNKD1!BIST LIQUID BANKS FUTURES | 12200.00 | −1.94% | −241.50 | 12465.75 | 12172.00 | Buy |
XU030D1!BIST 30 FUTURES | 11486.50 | −1.35% | −157.50 | 11720.50 | 11473.75 | Buy |
Y21!FTSE 250 - STND INDEX FUTURES | 20607 | −0.46% | −96 | 20691 | 20597 | Buy |
YM1!E-mini Dow ($5) Futures | 39563 | +0.01% | 4 | 39571 | 39539 | Buy |
Z1!FTSE 100 - STND INDEX FUTURES | 8409.0 | −0.15% | −13.0 | 8424.5 | 8403.0 | Buy |