Futures market
Currency futures
A currency futures contract is an agreement to buy or sell a specific currency at a set date and price in the future. They're often used as an exchange rate risk hedge, so contracts below can be helpful for your strategy.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 6A1!Australian Dollar Futures | 0.66475 | +0.26% | 0.00170 | 0.66575 | 0.66280 | Strong buy |
 6B1!British Pound Futures | 1.2610 | +0.14% | 0.0018 | 1.2627 | 1.2586 | Buy |
 6C1!Canadian Dollar Futures | 0.73385 | +0.13% | 0.00095 | 0.73435 | 0.73275 | Buy |
 6E1!Euro FX Futures | 1.08380 | +0.02% | 0.00025 | 1.08500 | 1.08285 | Buy |
 6J1!Japanese Yen Futures | 0.0064555 | +0.46% | 0.0000295 | 0.0064610 | 0.0064200 | Sell |
 6L1!Brazilian Real Futures | 0.19335 | −0.67% | −0.00130 | 0.19505 | 0.19315 | Sell |
 6M1!Mexican Peso Futures | 0.05906 | 0.00% | 0.00000 | 0.05907 | 0.05899 | Buy |
 6N1!New Zealand Dollar Futures | 0.60620 | +0.36% | 0.00215 | 0.60660 | 0.60390 | Buy |
 6R1!Russian Ruble Futures | 0.010830 | +0.28% | 0.000030 | 0.010830 | 0.010830 | Buy |
 6S1!Swiss Franc Futures | 1.10855 | +0.11% | 0.00125 | 1.10985 | 1.10670 | Neutral |
 6Z1!South African Rand Futures | 0.054300 | −0.05% | −0.000025 | 0.054375 | 0.054200 | Buy |
 BTC1!Bitcoin Futures | 62610 | +1.25% | 775 | 63300 | 61540 | Buy |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7.2020 | −0.29% | −0.0210 | 7.2225 | 7.1995 | Strong sell |
 CR1!Futures on CNY/RUB Exchange Rate | 12.737 | −0.18% | −0.023 | 12.779 | 12.729 | Sell |
| CUS1!USD/CNH Futures | 7.2020 | −0.29% | −0.0209 | 7.2286 | 7.1990 | Strong sell |
 DLR1!Dollar Futures | 901.0 | −0.11% | −1.0 | 901.5 | 900.0 | Buy |
| DOL1!US Dollar Futures | 5137.0 | −0.43% | −22.5 | 5168.5 | 5131.5 | Buy |
| DX1!US Dollar Index® Futures | 104.760 | −0.12% | −0.125 | 104.940 | 104.680 | Sell |
| E71!E-mini Euro FX Futures | 1.0838 | +0.02% | 0.0003 | 1.0850 | 1.0829 | Buy |
 ED1!Euro-US Dollar Futures | 1.0801 | +0.06% | 0.0007 | 1.0809 | 1.0788 | Buy |
 ETH1!Ethereum Futures | 2898.5 | −0.09% | −2.5 | 2944.0 | 2870.0 | Sell |
 EU1!Euro-Ruble Futures | 99599 | −0.42% | −419 | 100093 | 99575 | Sell |
 EURINR1!EURINR Futures | 90.1700 | +0.07% | 0.0650 | 90.1700 | 90.1700 | Buy |
 EURTRY1!Euro/Turkish Lira Futures | 35.4564 | +0.13% | 0.0447 | 35.4900 | 35.3915 | Buy |
| EURUSD1!EURUSD Futures | 1.0846 | +0.31% | 0.0034 | 1.0852 | 1.0798 | Strong buy |
| EURUSD1!EURO/USD Futures | 1.0829 | −0.04% | −0.0004 | 1.0837 | 1.0820 | Buy |
| EURUSD1!EURUSD Futures | 1.0792 | +0.09% | 0.0010 | 1.0792 | 1.0792 | Buy |
| FCEU1!EUR/USD Futures | 1.08395 | +0.19% | 0.00208 | 1.08485 | 1.08395 | Buy |
| FUSD1!US Dollar Futures | 3.9454 | −0.05% | −0.0019 | 3.9466 | 3.9364 | Sell |
 GBPINR1!GBPINR Futures | 104.8000 | +0.10% | 0.1050 | 104.8000 | 104.8000 | Buy |
 GBPUSD1!GBPUSD Futures | 1.2546 | +0.14% | 0.0017 | 1.2546 | 1.2546 | Neutral |
| GBPUSD1!GBP/USD Futures | 1.2631 | +0.37% | 0.0047 | 1.2634 | 1.2596 | Buy |
 HK1!HKD/RUB Exchange rate futures | 11.408 | 0.00% | 0.000 | 11.444 | 11.367 | Sell |
 ILS1!Israeli Shekel Futures | 0.27106 | +0.67% | 0.00180 | 0.27109 | 0.27106 | Strong buy |
 INR1!USD/INR (USD) Futures | 83.5950 | −0.02% | −0.0175 | 83.5950 | 83.5950 | Strong buy |
 IU1!INR/USD Futures | 119.69 | 0.00% | 0.00 | 119.77 | 119.61 | Sell |
| J71!E-mini Japanese Yen Futures | 0.006457 | +0.48% | 0.000031 | 0.006461 | 0.006419 | Sell |
 JPYINR1!JPYINR Futures | 53.5500 | −0.33% | −0.1775 | 53.5500 | 53.5500 | Sell |
 KRW1!Korean Won Futures | 0.0007380 | +0.56% | 0.0000041 | 0.0007380 | 0.0007380 | Buy |
 KU1!KRW/USD (Mini) Futures | 0.7357 | +0.57% | 0.0042 | 0.7381 | 0.7295 | Buy |
| M6A1!Micro AUD/USD Futures | 0.6648 | +0.26% | 0.0017 | 0.6658 | 0.6625 | Strong buy |
| M6B1!Micro GBP/USD Futures | 1.2611 | +0.15% | 0.0019 | 1.2627 | 1.2587 | Buy |
| M6E1!Micro EUR/USD Futures | 1.0838 | +0.02% | 0.0002 | 1.0850 | 1.0829 | Buy |
| MBT1!Micro Bitcoin Futures | 62570 | +1.19% | 735 | 63295 | 61530 | Buy |
| MCD1!Micro CAD/USD Futures | 0.7340 | +0.15% | 0.0011 | 0.7344 | 0.7327 | Buy |
| MET1!Micro Ether Futures | 2892.5 | −0.29% | −8.5 | 2942.0 | 2869.5 | Sell |
| MJY1!Micro JPY/USD Futures | 0.006450 | +0.37% | 0.000024 | 0.006460 | 0.006415 | Sell |
| MSF1!Micro CHF/USD Futures | 1.1086 | +0.12% | 0.0013 | 1.1095 | 1.1068 | Neutral |
 NOK1!Norwegian Krone Futures | 0.09292 | +0.37% | 0.00034 | 0.09294 | 0.09275 | Buy |
 PLN1!Polish Zloty Futures | 0.25342 | 0.00% | 0.00000 | 0.25342 | 0.25342 | Buy |
 RF1!Euro/Swiss Franc Futures | 0.9778 | −0.08% | −0.0008 | 0.9783 | 0.9774 | Buy |
 RMB1!Chinese Renminbi/USD Futures | 0.14060 | +0.02% | 0.00003 | 0.14060 | 0.14060 | Buy |
 RP1!Euro/British Pound Futures | 0.85960 | −0.10% | −0.00090 | 0.86105 | 0.85880 | Neutral |
 RY1!Euro/Japanese Yen Futures | 167.92 | −0.42% | −0.70 | 168.76 | 167.83 | Buy |
 SEK1!Swedish Krona Futures | 0.09286 | +0.30% | 0.00028 | 0.09291 | 0.09263 | Neutral |
 SI1!US Dollar-Ruble Futures | 92157 | −0.51% | −476 | 92675 | 92144 | Sell |
| SIR1!Indian Rupee/USD Futures | 119.70 | 0.00% | 0.00 | 119.76 | 119.69 | Sell |
 TRL1!Turkish Lira/US Dollar (TRY/USD) Future | 0.030010 | −0.41% | −0.000125 | 0.030010 | 0.030010 | Neutral |
 TY1!TRY/RUB exchange rate futures | 2.811 | 0.00% | 0.000 | 2.827 | 2.806 | Neutral |
| UC1!USD/CNH (Full-Sized) Futures | 7.2016 | −0.00% | −0.0002 | 7.2040 | 7.2008 | Sell |
 UC1!USD/CNY Exchange Rate Cash-Settled Futures | 7.235 | −0.28% | −0.020 | 7.259 | 7.234 | Sell |
| USD1!US Dollar Futures | 36.38 | −0.49% | −0.18 | 36.61 | 36.35 | Sell |
| USDINR1!USDINR Futures | 83.5475 | −0.02% | −0.0150 | 83.5475 | 83.5475 | Buy |
 USDJPY1!USDJPY Futures | 154.64 | −0.35% | −0.55 | 155.50 | 154.46 | Buy |
| USDJPY1!USDJPY Futures | 156.04 | +0.33% | 0.51 | 156.04 | 156.04 | Buy |
 USDTRY1!USD/Turkish Lira Futures | 32.7136 | +0.07% | 0.0239 | 32.7396 | 32.6525 | Sell |
| WDO1!Mini U.S. Dollar Futures | 5137.0 | −0.43% | −22.5 | 5169.0 | 5131.5 | Buy |