Forex market
Currency pairs of the Americas
The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?
Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|---|
  EURUSDEURO / U.S. DOLLAR | 1.08792 | +0.57% | 0.00616 | 1.08784 | 1.08803 | 1.08802 | 1.08130 | Strong buy |
 USDJPYU.S. DOLLAR / JAPANESE YEN | 154.740 | −1.07% | −1.679 | 154.708 | 154.733 | 156.562 | 154.694 | Buy |
 GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2677 | +0.70% | 0.0088 | 1.2680 | 1.2681 | 1.2682 | 1.2584 | Strong buy |
 AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66902 | +0.99% | 0.00658 | 0.66903 | 0.66906 | 0.66941 | 0.66219 | Strong buy |
 USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.35993 | −0.38% | −0.00517 | 1.35989 | 1.36001 | 1.36610 | 1.35900 | Sell |
 USDCHFU.S. DOLLAR / SWISS FRANC | 0.90266 | −0.42% | −0.00383 | 0.90249 | 0.90270 | 0.90707 | 0.90149 | Sell |
 USDMXNU.S. DOLLAR / MEXICAN PESO | 16.65141 | −1.13% | −0.19054 | 16.65150 | 16.65675 | 16.90400 | 16.65032 | Strong sell |
 USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1363 | +0.20% | 0.0103 | 5.1367 | 5.1387 | 5.1700 | 5.1217 | Buy |
| EURCADEURO / CANADIAN DOLLAR | 1.47949 | +0.19% | 0.00276 | 1.47943 | 1.47947 | 1.48148 | 1.47529 | Strong buy |
| CADJPYCANADIAN DOLLAR / JAPANESE YEN | 113.767 | −0.70% | −0.806 | 113.771 | 113.782 | 114.708 | 113.757 | Buy |
 USDARSU.S. DOLLAR / ARGENTINE PESO | 885.500 | +0.06% | 0.500 | 885.500 | 885.505 | 885.740 | 885.000 | Buy |
 USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7925 | 1.8125 | 1.7900 | 1.7900 | Neutral |
 USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | +0.15% | 0.01 | 6.85 | 7.00 | 6.86 | 6.86 | Buy |
| USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.1417 | +0.13% | 0.0067 | 5.1417 | 5.1423 | 5.1417 | 5.1417 | Buy |
 USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9978 | +0.01% | 0.0001 | 1.9978 | 2.0328 | 1.9978 | 1.9977 | Strong buy |
 USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02408 | −1.15% | −0.00028 | 0.02408 | 0.02448 | 0.02427 | 0.02408 | Strong sell |
| USDCLPU.S. DOLLAR / CHILEAN PESO | 908.27 | −1.36% | −12.54 | — | — | 920.81 | 907.44 | Strong sell |
 USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3826.7 | −0.38% | −14.8 | 3826.5 | 3828.5 | 3845.5 | 3817.2 | Strong sell |
 USDCRCU.S. DOLLAR / COSTA RICAN COLON | 505.91000 | −0.47% | −2.41000 | 505.91000 | 515.91000 | 508.90000 | 505.91000 | Neutral |
 USDDOPU.S. DOLLAR / DOMINICAN PESO | 58.30 | +0.15% | 0.09 | 58.30 | 58.60 | 58.37 | 58.17 | Buy |
 USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7913 | −0.44% | −0.0035 | 0.7913 | 0.7921 | 0.7939 | 0.7913 | Strong sell |
 USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7640 | +0.05% | 0.0035 | 7.7640 | 7.7670 | 7.7640 | 7.7605 | Sell |
 USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | −0.10% | −0.21 | 207.98 | 209.98 | 208.19 | 207.98 | Strong sell |
 USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6668 | 0.00% | 0.0000 | 24.6665 | 24.7665 | 24.6668 | 24.6668 | Buy |
 USDHTGU.S. DOLLAR / HAITIAN GOURDE | 131.780000 | −0.45% | −0.600000 | 131.780000 | 136.780000 | 132.380000 | 131.780000 | Sell |
 USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.06 | −0.01% | −0.02 | 155.06 | 155.96 | 155.08 | 155.06 | Buy |
| USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.06 | −0.46% | −0.01 | 2.06 | 2.06 | 2.07 | 2.06 | Sell |
 USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7248 | −0.00% | −0.0001 | 3.7248 | 3.7298 | 3.7249 | 3.7248 | Sell |
 USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7505.7 | −0.01% | −1.0 | 7505.7 | 7555.7 | 7506.7 | 7505.7 | Buy |
 USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 31.820 | −0.81% | −0.260 | 31.820 | 32.020 | 32.080 | 31.820 | Strong sell |
 USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.7514 | +0.29% | 0.0195 | 6.7514 | 6.8579 | 6.7514 | 6.7319 | Buy |
 USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.641 | +0.29% | 0.110 | 38.641 | 38.741 | 38.641 | 38.531 | Buy |
 CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3099 | +0.35% | 0.0046 | 1.3099 | 1.3179 | 1.3099 | 1.3063 | Buy |
| CADARSCANADIAN DOLLAR / ARGENTINE PESO | 651.3450 | +0.44% | 2.8257 | 651.3450 | 651.3490 | 651.5245 | 648.2825 | Strong buy |
| CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0986 | −0.60% | −0.0066 | 1.0986 | 1.0994 | 1.1055 | 1.0986 | Strong sell |
| CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3233 | −0.04% | −0.0005 | 1.3233 | 1.3273 | 1.3285 | 1.3233 | Buy |
 CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4687 | +0.39% | 0.0057 | 1.4687 | 1.4727 | 1.4691 | 1.4631 | Buy |
 CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7334 | +0.40% | 0.0029 | 0.7334 | 0.7374 | 0.7336 | 0.7305 | Buy |
| CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0884 | +0.21% | 0.0106 | 5.0884 | 5.0924 | 5.0884 | 5.0732 | Buy |
| CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7767 | +0.59% | 0.0222 | 3.7767 | 3.7787 | 3.7854 | 3.7490 | Buy |
| CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7759 | +0.40% | 0.0151 | 3.7759 | 3.7775 | 3.7759 | 3.7759 | Buy |
 CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7349 | +0.36% | 0.0026 | 0.7349 | 0.7389 | 0.7349 | 0.7306 | Buy |
| CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4794 | +0.36% | 0.0053 | 1.4794 | 1.4834 | 1.4794 | 1.4752 | Buy |
| CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66364 | −0.07% | −0.00045 | 0.66364 | 0.66377 | 0.66446 | 0.66275 | Neutral |
| CADCLPCANADIAN DOLLAR / CHILEAN PESO | 665.16 | −0.95% | −6.41 | 665.16 | 665.56 | 671.68 | 664.72 | Strong sell |
| CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2812.2 | −0.01% | −0.3 | 2812.2 | 2816.2 | 2823.4 | 2805.1 | Strong sell |
| CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 375.35 | −0.12% | −0.45 | 375.35 | 375.75 | 377.03 | 374.34 | Neutral |
 CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.64848 | +0.39% | 0.06903 | 17.64848 | 17.64888 | 17.65354 | 17.56904 | Buy |
| CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.962 | +0.55% | 0.234 | 42.962 | 43.002 | 43.004 | 42.705 | Buy |
| CADEURCANADIAN DOLLAR / EURO | 0.6758 | −0.18% | −0.0012 | 0.6758 | 0.6762 | 0.6776 | 0.6752 | Strong sell |
| CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5760 | −0.31% | −0.0018 | 0.5760 | 0.5840 | 0.5784 | 0.5760 | Strong sell |
| CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5795 | −0.31% | −0.0018 | 0.5795 | 0.5803 | 0.5820 | 0.5795 | Strong sell |
| CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.7062 | +0.40% | 0.0226 | 5.7062 | 5.7102 | 5.7062 | 5.6877 | Buy |
| CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 153.41 | +0.25% | 0.38 | 153.41 | 153.81 | 153.52 | 153.14 | Buy |
| CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.148 | +0.35% | 0.063 | 18.148 | 18.188 | 18.148 | 18.098 | Buy |
| CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 98.685 | −0.09% | −0.093 | 98.685 | 98.725 | 98.883 | 97.103 | Buy |
| CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.291 | +0.10% | 0.118 | 114.291 | 114.331 | 114.324 | 113.971 | Buy |
 CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.6010 | +0.40% | 0.0024 | 0.6010 | 0.6050 | 0.6012 | 0.5987 | Buy |
| CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.2419 | −0.83% | −0.1029 | 12.2433 | 12.2523 | 12.3932 | 12.2419 | Strong sell |
 CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.890 | +0.40% | 0.106 | 26.890 | 26.970 | 26.895 | 26.788 | Buy |
 CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2006 | −0.94% | −0.0114 | 1.2006 | 1.2026 | 1.2120 | 1.2006 | Strong sell |
 CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7314 | +0.40% | 0.0029 | 0.7314 | 0.7394 | 0.7405 | 0.7285 | Buy |
| CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7309 | +0.17% | 0.0046 | 2.7309 | 2.7389 | 2.7322 | 2.7214 | Buy |
| CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5531.6 | +0.34% | 18.8 | 5531.6 | 5539.6 | 5531.6 | 5516.8 | Strong buy |
| CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 23.4594 | −0.47% | −0.1116 | 23.4594 | 23.4674 | 23.5963 | 23.3791 | Sell |
 CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.4324 | +0.39% | 0.0252 | 6.4324 | 6.4364 | 6.4343 | 6.4073 | Buy |
| CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.9979 | +0.64% | 0.0319 | 4.9979 | 5.0059 | 4.9979 | 4.9696 | Strong buy |
| CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 28.4366 | +0.64% | 0.1806 | 28.4366 | 28.4446 | 28.4366 | 28.2764 | Buy |
 CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9902 | +0.73% | 0.0145 | 1.9902 | 1.9942 | 1.9904 | 1.9758 | Buy |
| GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.72444 | +0.35% | 0.00599 | 1.72430 | 1.72458 | 1.72486 | 1.71696 | Strong buy |
| CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5059 | +0.07% | 0.0011 | 1.5059 | 1.5075 | 1.5079 | 1.5049 | Neutral |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008784 | +0.69% | 0.000060 | 0.008784 | 0.008792 | 0.008784 | 0.008722 | Sell |
| AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909790 | +0.60% | 0.005390 | 0.909670 | 0.910010 | 0.910220 | 0.904030 | Strong buy |
| NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83222 | +0.96% | 0.00794 | 0.83224 | 0.83230 | 0.83233 | 0.82418 | Strong buy |
| NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61180 | +1.33% | 0.00803 | 0.61197 | 0.61199 | 0.61213 | 0.60373 | Strong buy |
| ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.8251 | +0.13% | 0.0037 | 2.8251 | 2.8816 | 2.8251 | 2.8251 | Buy |
| ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 17.8563 | −0.82% | −0.1483 | 17.8563 | 17.8583 | 18.0046 | 17.8563 | Strong sell |
| ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002015 | −0.05% | −0.000001 | — | — | 0.002016 | 0.002015 | Sell |
| ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002023 | +0.10% | 0.000002 | — | — | 0.002023 | 0.002020 | Sell |
| ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001129 | 0.00% | 0.000000 | — | — | 0.001129 | 0.001129 | Sell |
| ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0077 | 0.00% | 0.0000 | — | — | 0.0077 | 0.0077 | Sell |
| ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00560 | +0.18% | 0.00001 | 0.00560 | 0.00600 | 0.00563 | 0.00560 | Strong sell |
| ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00580 | +0.07% | 0.00000 | 0.00580 | 0.00581 | 0.00580 | 0.00580 | Sell |
| ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00113 | 0.00% | 0.00000 | — | — | 0.00113 | 0.00113 | Sell |
| ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002255 | −0.04% | −0.000001 | — | — | 0.002256 | 0.002255 | Sell |
| ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000272 | −1.09% | −0.0000003 | — | — | 0.0000274 | 0.0000272 | Strong sell |
| ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0251 | −1.41% | −0.0147 | — | — | 1.0399 | 1.0241 | Strong sell |
| ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.319 | −0.44% | −0.019 | — | — | 4.340 | 4.306 | Strong sell |
| ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5709801 | −0.52% | −0.0030098 | — | — | 0.5743242 | 0.5709650 | Strong sell |
| ARSCUPARGENTINE PESO / CUBAN PESO | 0.027086 | −0.06% | −0.000016 | — | — | 0.027103 | 0.027086 | Sell |
| ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0658 | +0.15% | 0.0001 | — | — | 0.0659 | 0.0657 | Sell |
| ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000893 | −0.56% | −0.000005 | — | — | 0.000897 | 0.000893 | Strong sell |
| ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008763 | 0.00% | 0.000000 | — | — | 0.008763 | 0.008758 | Sell |
| ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2347 | −0.17% | −0.0004 | — | — | 0.2351 | 0.2347 | Sell |
| ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.027839 | −0.05% | −0.000015 | — | — | 0.027854 | 0.027838 | Sell |
| ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.14872954 | −0.50% | −0.00075263 | — | — | 0.14948614 | 0.14872559 | Sell |
| ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1750 | −0.06% | −0.0001 | — | — | 0.1751 | 0.1750 | Sell |
| ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
| ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0187882 | −1.19% | −0.0002263 | — | — | 0.0190887 | 0.0187833 | Strong sell |
| ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |