Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.772	+0.28%	0.437	155.792	155.795	155.861	155.333	Buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2254	+0.11%	0.0078	7.2254	7.2264	7.2254	7.2250	Buy
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.34695	+0.13%	0.00174	1.34701	1.34709	1.34777	1.34560	Sell
EURJPY^{EURO / JAPANESE YEN}	169.190	+0.23%	0.384	169.202	169.225	169.236	168.785	Buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1354.80	+0.51%	6.86	1354.91	1355.91	1356.69	1347.03	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.80099	+0.00%	0.00019	7.80090	7.80190	7.80270	7.80050	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4660	+0.03%	0.0250	83.4660	83.5160	83.4660	83.4300	Strong buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.230	+0.37%	0.118	32.215	32.315	32.263	32.136	Neutral
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	103.940	+0.23%	0.236	103.964	103.970	103.987	103.717	Buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.360	+0.24%	0.277	114.357	114.398	114.380	114.079	Strong buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	95.239	+0.16%	0.149	95.256	95.262	95.274	95.071	Buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	197.217	+0.20%	0.396	197.243	197.266	197.259	196.802	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	171.733	+0.19%	0.319	171.747	171.774	171.788	171.296	Buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	71.761	+0.06%	0.042	71.761	71.961	71.761	71.719	Sell
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	117.4500	+0.75%	0.8700	117.4500	117.7000	117.4500	116.8300	Buy
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3466	+0.08%	0.0011	1.3467	1.3477	1.3475	1.3456	Sell
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.530	−0.01%	−0.005	83.530	83.630	83.530	83.530	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.227670	+0.09%	0.006680	7.228170	7.228730	7.228770	7.220990	Neutral
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	15919.0000	−0.66%	−105.0000	15919.0000	15929.0000	15954.0000	15914.0000	Sell
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.2371	−0.07%	−0.0640	88.2371	88.2871	88.3011	88.2371	Sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4068.0	+0.02%	1.0	4068.0	4078.0	4068.0	4055.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	441.06	−0.25%	−1.10	441.06	441.11	443.48	441.06	Sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21320.0000	+0.07%	15.0000	21320.0000	21411.0000	21320.0000	21320.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	300.140	−0.47%	−1.420	300.140	300.850	301.800	300.140	Neutral
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.05	−0.01%	−0.33	3381.05	3388.05	3381.38	3381.05	Sell
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0351	+0.00%	0.0003	8.0351	8.0359	8.0362	8.0347	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.42	Buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.6800	−0.02%	−0.0010	4.6800	4.6860	4.6840	4.6800	Sell
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.6820	−0.40%	−0.0190	4.6820	4.6870	4.6820	4.6820	Strong sell
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.4348	−0.10%	−0.1361	133.4348	133.7350	133.5700	133.4348	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.59	+0.16%	0.09	57.59	57.61	57.61	57.46	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.2100	+0.03%	0.0900	278.2100	278.4100	278.2100	278.1200	Buy
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.236	+0.23%	0.083	36.235	36.247	36.298	36.125	Neutral
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.8985	+0.01%	0.0008	10.8985	10.8995	10.8985	10.8985	Sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	+0.30%	0.010	3.360	3.660	3.360	3.360	Strong buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12715.00	+0.20%	25.00	12715.00	12725.00	12715.00	12715.00	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25430	−0.06%	−15	25430	25440	25445	25430	Buy
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46232	−0.30%	−0.00137	0.46232	0.46272	0.46625	0.46232	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009614	−0.22%	−0.000021	0.009614	0.009622	0.009636	0.009614	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.75655	+0.39%	0.00293	0.75655	0.75695	0.75939	0.75433	Buy
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008626	−0.20%	−0.000017	0.008626	0.008666	0.008645	0.008626	Strong sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.53806	−0.22%	−0.00116	0.53806	0.53846	0.53820	0.53806	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008739	−0.24%	−0.000021	0.008739	0.008747	0.008760	0.008739	Strong sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005822	−0.17%	−0.000010	0.005821	0.005822	0.005837	0.005822	Sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046360	−0.19%	−0.000090	0.046360	0.046440	0.046463	0.046360	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04635	−0.15%	−0.00007	0.04635	0.04643	0.04642	0.04635	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059093	−0.22%	−0.0000130	0.0059093	0.0059101	0.0059240	0.0059093	Strong sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005066	−0.20%	−0.000010	0.005066	0.005074	0.005077	0.005066	Strong sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.04988	−0.28%	−0.00014	0.04988	0.05028	0.05002	0.04988	Sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	102.41	−0.04%	−0.04	102.41	102.49	102.41	102.37	Strong sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53578	−0.23%	−0.00123	0.53578	0.53618	0.53723	0.53578	Strong sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5702	+0.64%	0.0036	0.5702	0.5706	0.5720	0.5702	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.213	−0.33%	−0.087	26.213	26.217	26.445	26.210	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.77735	−0.26%	−0.01493	5.77735	5.77815	5.79299	5.77548	Strong sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.675	+0.18%	0.016	8.675	8.715	8.687	8.662	Sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8350	−0.60%	−0.0172	2.8350	2.8430	2.8696	2.8350	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.121	−0.19%	−0.257	137.121	137.201	137.150	137.121	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9375	+0.03%	0.0006	1.9375	1.9455	1.9595	1.9375	Neutral
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.445	−0.36%	−0.048	13.445	13.525	13.568	13.445	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.7799	−0.36%	−0.0796	21.7799	21.7879	21.9800	21.7799	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05202	+1.44%	0.00074	0.05202	0.05242	0.05206	0.05202	Neutral
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0954	−0.10%	−0.0001	0.0954	0.1034	0.0955	0.0954	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03004	−0.20%	−0.00006	0.03004	0.03012	0.03011	0.03004	Strong sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030255	+0.19%	0.000056	0.030255	0.030297	0.030255	0.030255	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8613	+0.70%	0.0060	0.8613	0.8653	0.8662	0.8613	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010496	−0.15%	−0.000016	0.010496	0.010500	0.010513	0.010496	Sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3679	0.00%	0.0000	0.3679	0.3719	0.3682	0.3679	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7893	−0.32%	−0.0058	1.7893	1.7933	1.8065	1.7893	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00861	−0.12%	−0.00001	0.00861	0.00869	0.00862	0.00861	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2306	−0.22%	−0.0005	0.2306	0.2346	0.2313	0.2306	Strong sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070785	+1.68%	0.001172	0.070785	0.070865	0.070785	0.070626	Buy
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022623	+1.28%	0.000285	0.022623	0.022703	0.022623	0.022606	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2051	+0.05%	0.0001	0.2051	0.2091	0.2053	0.2051	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	81.893	−0.19%	−0.154	81.893	81.897	82.236	81.893	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	163.31	−0.41%	−0.68	163.31	164.11	164.89	163.31	Neutral
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.066311	−0.85%	−0.000570	0.066311	0.066391	0.066836	0.066311	Sell
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.011408	−0.69%	−0.000079	0.011408	0.011488	0.011481	0.011408	Sell
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4818	−0.12%	−0.0043	3.4818	3.4868	3.4818	3.4818	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99925	+0.04%	0.00039	0.99922	1.00002	0.99945	0.99891	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0788	−0.08%	−0.0009	1.0789	1.0797	1.0798	1.0788	Strong sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2203.5	−0.01%	−0.3	2203.5	2205.1	2203.6	2203.5	Sell
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5473	−0.04%	−0.0041	11.5473	11.5553	11.5558	11.5473	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	187.31	+0.38%	0.71	187.31	187.47	187.60	186.53	Neutral
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9676	+0.18%	0.0140	7.9676	7.9756	7.9720	7.9536	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18615	+0.01%	0.00001	0.18615	0.18655	0.18625	0.18609	Sell
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.0093	+0.01%	0.0003	5.0093	5.0173	5.0182	5.0081	Neutral
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4587	+0.23%	0.0102	4.4587	4.4667	4.4638	4.4477	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.93818	+0.07%	0.00653	—	—	9.93962	9.93746	Sell
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	16.265651	+0.75%	0.121653	—	—	16.267999	16.058896	Buy
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18619	−0.04%	−0.00008	0.18619	0.18659	0.18652	0.18619	Sell
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56723	+0.03%	0.00348	—	—	11.56723	11.56723	Buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	0.99995	−0.04%	−0.00040	0.99998	1.00078	1.00109	0.99995	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0792	−0.12%	−0.0013	1.0793	1.0801	1.0806	1.0792	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2205.8	+0.01%	0.2	2205.8	2206.6	2205.8	2205.8	Neutral
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5541	−0.07%	−0.0083	11.5541	11.5549	11.5668	11.5541	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.219956	−0.04%	−0.004448	—	—	12.230585	12.219956	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	564.04	+0.03%	0.17	564.04	564.44	564.22	562.29	Buy
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.65	+0.01%	0.01	—	—	124.65	124.65	Buy
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	187.435	+0.33%	0.623	187.435	187.443	187.915	186.572	Neutral

Forex market

Rates

Currency pairs of the Asian countries