Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1296 | −0.10% | −0.0052 | 5.1296 | 5.1316 | 5.1394 | 5.1064 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.231730 | +0.15% | 0.010740 | 7.231440 | 7.232050 | 7.232090 | 7.220990 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 22.719500 | −0.08% | −0.018500 | 22.716100 | 22.745500 | 22.753000 | 22.699000 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.872070 | +0.12% | 0.008260 | 6.872680 | 6.873890 | 6.873200 | 6.864300 | Sell |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80001 | −0.01% | −0.00079 | 7.80025 | 7.80073 | 7.80270 | 7.79969 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 356.380000 | +0.24% | 0.850000 | 356.370000 | 356.580000 | 356.390000 | 355.380000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4750 | +0.04% | 0.0340 | 83.4750 | 83.5250 | 83.4760 | 83.4300 | Strong buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.70990 | +0.21% | 0.03540 | 16.71211 | 16.71666 | 16.72300 | 16.67410 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.72303 | +0.26% | 0.02800 | 10.72023 | 10.73053 | 10.72368 | 10.69182 | Sell |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.928730 | +0.32% | 0.012530 | 3.928930 | 3.932000 | 3.929610 | 3.916800 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.5818 | +0.14% | 0.0064 | 4.5809 | 4.5859 | 4.5820 | 4.5756 | Sell |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 90.8755 | +0.01% | 0.0089 | 90.8755 | 90.8835 | 90.8870 | 90.8627 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747300 | −0.08% | −0.003000 | 3.747300 | 3.747800 | 3.747400 | 3.747300 | Strong sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.73939 | +0.24% | 0.02549 | 10.73895 | 10.74382 | 10.74167 | 10.71322 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.34803 | +0.21% | 0.00282 | 1.34811 | 1.34819 | 1.34814 | 1.34560 | Sell |
USDTHBU.S. DOLLAR / THAI BAHT | 36.275 | +0.34% | 0.122 | 36.275 | 36.284 | 36.298 | 36.125 | Neutral |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.246600 | +0.01% | 0.004120 | 32.252980 | 32.284280 | 32.285100 | 32.206900 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.216940 | +0.22% | 0.039740 | 18.219340 | 18.229510 | 18.221820 | 18.159300 | Sell |
EURCZKEURO / CZECH KORUNA | 24.663000 | 0.00% | 0.000000 | 24.661700 | 24.690200 | 24.700000 | 24.647300 | Sell |
EURDKKEURO / DANISH KRONE | 7.459890 | −0.01% | −0.000450 | 7.459750 | 7.461500 | 7.461220 | 7.459890 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.466840 | −0.12% | −0.009960 | 8.466370 | 8.467860 | 8.479200 | 8.466840 | Buy |
EURHUFEURO / HUNGARIAN FORINT | 386.822000 | +0.15% | 0.582000 | 386.825000 | 387.198000 | 386.882000 | 386.400000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.1422 | +0.14% | 0.0260 | 18.1439 | 18.1482 | 18.1512 | 18.1089 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.639680 | +0.04% | 0.004440 | 11.639200 | 11.645400 | 11.642100 | 11.623430 | Neutral |
EURPLNEURO / POLISH ZLOTY | 4.264380 | +0.17% | 0.007180 | 4.264410 | 4.268180 | 4.267530 | 4.254800 | Sell |
EURRONEURO / ROMANIAN LEU | 4.9740 | 0.00% | 0.0000 | 4.9740 | 4.9760 | 4.9748 | 4.9740 | Neutral |
EURRUBEURO / RUSSIAN RUBLE | 98.6920 | −0.08% | −0.0750 | 98.6920 | 98.7120 | 98.7460 | 98.6920 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.657080 | +0.13% | 0.015400 | 11.658910 | 11.662000 | 11.661300 | 11.641940 | Buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.463280 | +0.10% | 0.001480 | 1.463280 | 1.463510 | 1.463500 | 1.461960 | Buy |
EURTRYEURO / TURKISH LIRA | 35.037260 | −0.11% | −0.039430 | 35.037260 | 35.095130 | 35.128960 | 35.011500 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.778110 | +0.19% | 0.038310 | 19.771280 | 19.781340 | 19.781800 | 19.738600 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6963 | +0.00% | 0.0003 | 8.6963 | 8.6974 | 8.6998 | 8.6959 | Buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.870 | −0.12% | −0.012 | 9.870 | 9.874 | 9.884 | 9.870 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 450.83 | +0.08% | 0.37 | 450.83 | 451.54 | 451.10 | 450.02 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5676 | −0.01% | −0.0014 | 13.5673 | 13.5741 | 13.5720 | 13.5504 | Sell |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.971310 | +0.35% | 0.017380 | 4.970800 | 4.975600 | 4.974100 | 4.957500 | Sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7985 | −0.02% | −0.0010 | 5.7985 | 5.8005 | 5.8005 | 5.7985 | Neutral |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.5876 | +0.15% | 0.0201 | 13.5868 | 13.5959 | 13.5916 | 13.5767 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.70566 | +0.10% | 0.00171 | 1.70564 | 1.70598 | 1.70578 | 1.70447 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.8028 | −0.23% | −0.0958 | 40.8025 | 40.8590 | 40.9349 | 40.8028 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.05406 | +0.23% | 0.05325 | 23.04589 | 23.05590 | 23.05827 | 23.00389 | Sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.5745 | +0.01% | 0.0010 | 7.5740 | 7.5763 | 7.5772 | 7.5718 | Sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.5971 | −0.15% | −0.0126 | 8.5971 | 8.5979 | 8.6113 | 8.5971 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 392.70 | +0.08% | 0.33 | 392.70 | 393.25 | 392.86 | 392.25 | Sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.8175 | −0.01% | −0.0008 | 11.8161 | 11.8252 | 11.8211 | 11.8010 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3302 | +0.12% | 0.0054 | 4.3302 | 4.3338 | 4.3318 | 4.3194 | Sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.8355 | +0.17% | 0.0198 | 11.8322 | 11.8449 | 11.8390 | 11.8039 | Sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4857 | +0.11% | 0.0016 | 1.4857 | 1.4861 | 1.4858 | 1.4843 | Strong sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5684 | −0.16% | −0.0574 | 35.5684 | 35.5704 | 35.6448 | 35.5431 | Neutral |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.0784 | +0.06% | 0.0120 | 20.0709 | 20.0883 | 20.0878 | 20.0452 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.190270 | −0.24% | −0.012240 | 5.189760 | 5.201490 | 5.213600 | 5.190270 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8980 | +0.03% | 0.0002 | 0.8979 | 0.8981 | 0.8993 | 0.8979 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.72281 | −0.08% | −0.00477 | 5.72257 | 5.72315 | 5.73036 | 5.72281 | Neutral |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98870 | +0.06% | 0.00060 | 0.98870 | 0.98950 | 0.98870 | 0.98810 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7645 | −0.21% | −0.0102 | 4.7645 | 4.7669 | 4.7782 | 4.7645 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.82307 | −0.01% | −0.00008 | 0.82315 | 0.82371 | 0.82425 | 0.82307 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.985600 | +0.39% | 0.077780 | 19.986870 | 19.989190 | 19.988250 | 19.907060 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.326 | +0.35% | 0.032 | 9.326 | 9.329 | 9.329 | 9.296 | Strong buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.511 | +0.10% | 0.015 | 14.527 | 14.542 | 14.536 | 14.501 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0011 | +0.25% | 0.0025 | 1.0011 | 1.0017 | 1.0013 | 0.9976 | Buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.510 | +0.21% | 0.030 | 14.510 | 14.519 | 14.526 | 14.479 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6729 | +0.37% | 0.0025 | 0.6729 | 0.6731 | 0.6737 | 0.6728 | Strong buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7857 | −0.12% | −0.0067 | 5.7860 | 5.7876 | 5.7966 | 5.7857 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.598 | +0.22% | 0.250 | 115.640 | 115.663 | 115.674 | 115.348 | Strong buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.795 | −0.04% | −0.002 | 4.795 | 4.855 | 4.821 | 4.795 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.5310 | +0.27% | 0.0230 | 8.5340 | 8.5820 | 8.5630 | 8.5130 | Strong buy |