Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66730 | −0.05% | −0.00032 | 0.66725 | 0.66727 | 0.66833 | 0.66722 | Buy |
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 103.789 | +0.08% | 0.085 | 103.785 | 103.796 | 103.858 | 103.717 | Buy |
EURAUDEURO / AUSTRALIAN DOLLAR | 1.62735 | 0.00% | 0.00000 | 1.62733 | 1.62751 | 1.62803 | 1.62602 | Sell |
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 95.129 | +0.04% | 0.039 | 95.117 | 95.126 | 95.234 | 95.071 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.0995 | −0.02% | −0.0002 | 1.0995 | 1.1003 | 1.0997 | 1.0994 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.1991 | +0.03% | 0.0003 | 1.1991 | 1.2011 | 1.1991 | 1.1989 | Sell |
EURNZDEURO / NEW ZEALAND DOLLAR | 1.775310 | +0.02% | 0.000340 | 1.775580 | 1.775950 | 1.775940 | 1.773700 | Sell |
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR | 1.897040 | −0.01% | −0.000190 | 1.897170 | 1.897250 | 1.897920 | 1.896060 | Sell |
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR | 2.069740 | +0.02% | 0.000360 | 2.070000 | 2.070160 | 2.070280 | 2.068240 | Sell |
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR | 1.6516 | +0.01% | 0.0002 | 1.6512 | 1.6530 | 1.6523 | 1.6514 | Sell |
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR | 1.8021 | −0.04% | −0.0008 | 1.8021 | 1.8029 | 1.8029 | 1.8012 | Sell |
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0.009630 | −0.05% | −0.000005 | 0.009630 | 0.009638 | 0.009636 | 0.009630 | Sell |
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0.010512 | 0.00% | 0.000000 | 0.010512 | 0.010516 | 0.010513 | 0.010505 | Sell |
USDFJDU.S. DOLLAR / FIJIAN DOLLAR | 2.2470 | −0.22% | −0.0050 | 2.2470 | 2.2940 | 2.2470 | 2.2470 | Sell |
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA | 3.8382 | +0.40% | 0.0152 | 3.8382 | 3.8422 | 3.8382 | 3.8258 | Strong buy |
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR | 8.5086 | 0.00% | 0.0000 | 8.5086 | 8.5126 | 8.5086 | 8.5086 | Buy |
USDTOPU.S. DOLLAR / TONGAN PA’ANGA | 2.3366 | 0.00% | 0.0000 | 2.3366 | 2.3406 | 2.3476 | 2.3335 | Sell |
USDVUVU.S. DOLLAR / VANUATU VATU | 117.23 | −0.65% | −0.77 | 117.23 | 119.23 | 118.00 | 117.23 | Strong sell |
USDWSTU.S. DOLLAR / SAMOAN TALA | 2.7265 | +1.72% | 0.0461 | 2.7265 | 2.7305 | 2.7356 | 2.7258 | Sell |
USDXPFU.S. DOLLAR / C.F.P. FRANC | 109.35 | −0.23% | −0.25 | 109.35 | 110.35 | 109.60 | 109.35 | Strong sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.909060 | +0.02% | 0.000150 | 0.909130 | 0.909200 | 0.909840 | 0.908900 | Buy |
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC | 0.605180 | +0.09% | 0.000570 | 0.605220 | 0.605280 | 0.605660 | 0.604510 | Strong buy |
AUDEURAUSTRALIAN DOLLAR / EURO | 0.6144 | +0.08% | 0.0005 | 0.6144 | 0.6147 | 0.6149 | 0.6140 | Buy |
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR | 1.4868 | −0.06% | −0.0009 | 1.4868 | 1.4908 | 1.4885 | 1.4868 | Neutral |
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND | 0.5267 | +0.17% | 0.0009 | 0.5268 | 0.5273 | 0.5273 | 0.5265 | Buy |
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR | 1.090910 | +0.05% | 0.000520 | 1.090940 | 1.091130 | 1.091300 | 1.090360 | Buy |
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA | 2.5619 | +0.72% | 0.0183 | 2.5619 | 2.5659 | 2.5667 | 2.5578 | Strong buy |
AUDSBDAUSTRALIAN DOLLAR / SOLOMON ISLANDER DOLLAR | 5.689786 | +0.93% | 0.052413 | — | — | 5.692509 | 5.688765 | Buy |
AUDTOPAUSTRALIAN DOLLAR / TONGAN PA’ANGA | 1.561456 | +0.10% | 0.001565 | — | — | 1.561456 | 1.560358 | Buy |
AUDVUVAUSTRALIAN DOLLAR / VANUATU VATU | 78.2627 | −0.89% | −0.7041 | — | — | 79.0069 | 78.1654 | Buy |
AUDWSTAUSTRALIAN DOLLAR / SAMOAN TALA | 1.820184 | +1.49% | 0.026728 | — | — | 1.827572 | 1.816092 | Buy |
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC | 73.298 | 0.00% | 0.000 | 73.298 | 73.338 | 73.363 | 73.298 | Buy |
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR | 0.9164 | +0.03% | 0.0003 | 0.9164 | 0.9168 | 0.9169 | 0.9161 | Neutral |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.83317 | −0.02% | −0.00013 | 0.83305 | 0.83334 | 0.83410 | 0.83317 | Buy |
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC | 0.55471 | +0.03% | 0.00018 | 0.55462 | 0.55487 | 0.55535 | 0.55439 | Buy |
NZDEURNEW ZEALAND DOLLAR / EURO | 0.5631 | +0.02% | 0.0001 | 0.5631 | 0.5633 | 0.5637 | 0.5630 | Buy |
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR | 1.3607 | −0.07% | −0.0010 | 1.3607 | 1.3687 | 1.3624 | 1.3607 | Buy |
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND | 0.4831 | +0.02% | 0.0001 | 0.4830 | 0.4832 | 0.4834 | 0.4830 | Buy |
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA | 2.3421 | +1.00% | 0.0231 | 2.3421 | 2.3501 | 2.3447 | 2.3407 | Strong buy |
NZDSBDNEW ZEALAND DOLLAR / SOLOMON ISLANDER DOLLAR | 5.204966 | +1.24% | 0.063985 | — | — | 5.208625 | 5.204881 | Buy |
NZDTOPNEW ZEALAND DOLLAR / TONGAN PA’ANGA | 1.431238 | +0.12% | 0.001776 | — | — | 1.431448 | 1.430046 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.61163 | −0.05% | −0.00029 | 0.61162 | 0.61170 | 0.61270 | 0.61160 | Buy |
NZDVUVNEW ZEALAND DOLLAR / VANUATU VATU | 71.7108 | −0.72% | −0.5182 | — | — | 72.3198 | 71.5373 | Buy |
NZDWSTNEW ZEALAND DOLLAR / SAMOAN TALA | 1.667991 | +1.77% | 0.029087 | — | — | 1.671971 | 1.663092 | Strong buy |
NZDXPFNEW ZEALAND DOLLAR / C.F.P. FRANC | 66.8905 | −0.29% | −0.1968 | — | — | 67.1716 | 66.7287 | Buy |