Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
EURUSDEURO / U.S. DOLLAR | 1.07692 | +0.08% | 0.00083 | 1.07698 | 1.07703 | 1.07762 | 1.07554 | Buy |
USDJPYU.S. DOLLAR / JAPANESE YEN | 153.767 | +0.53% | 0.818 | 153.754 | 153.765 | 154.006 | 152.827 | Buy |
GBPUSDBRITISH POUND / U.S. DOLLAR | 1.2574 | +0.24% | 0.0030 | 1.2575 | 1.2576 | 1.2584 | 1.2539 | Buy |
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR | 0.66263 | +0.27% | 0.00179 | 0.66262 | 0.66270 | 0.66300 | 0.66054 | Buy |
USDCADU.S. DOLLAR / CANADIAN DOLLAR | 1.36752 | −0.06% | −0.00078 | 1.36749 | 1.36761 | 1.36970 | 1.36719 | Buy |
USDCHFU.S. DOLLAR / SWISS FRANC | 0.90545 | +0.09% | 0.00079 | 0.90541 | 0.90554 | 0.90637 | 0.90421 | Neutral |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.93455 | −0.14% | −0.02345 | 16.93380 | 16.93884 | 17.03600 | 16.91917 | Neutral |
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.0722 | 0.00% | 0.0000 | 5.0722 | 5.0742 | 5.0722 | 5.0722 | Neutral |
EURCADEURO / CANADIAN DOLLAR | 1.47276 | +0.01% | 0.00009 | 1.47280 | 1.47290 | 1.47389 | 1.47171 | Strong buy |
CADJPYCANADIAN DOLLAR / JAPANESE YEN | 112.434 | +0.61% | 0.679 | 112.441 | 112.451 | 112.532 | 111.708 | Buy |
USDARSU.S. DOLLAR / ARGENTINE PESO | 878.500 | 0.00% | 0.000 | 878.500 | 878.505 | 878.500 | 878.500 | Buy |
USDAWGU.S. DOLLAR / ARUBAN FLORIN | 1.7900 | 0.00% | 0.0000 | 1.7900 | 1.8300 | 1.7925 | 1.7900 | Neutral |
USDBOBU.S. DOLLAR / BOLIVIAN BOLIVIANO | 6.86 | 0.00% | 0.00 | 6.86 | 7.01 | 6.86 | 6.86 | Strong buy |
USDBRXU.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE | 5.0662 | −1.01% | −0.0516 | 5.0662 | 5.0668 | 5.0662 | 5.0662 | Sell |
USDBZDU.S. DOLLAR / BELIZEAN DOLLAR | 1.9977 | 0.00% | 0.0000 | 1.9977 | 2.0327 | 1.9977 | 1.9977 | Strong sell |
USDCLFU.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO | 0.02495 | −0.80% | −0.00020 | 0.02495 | 0.02535 | 0.02515 | 0.02495 | Sell |
USDCLPU.S. DOLLAR / CHILEAN PESO | 941.62 | 0.00% | 0.00 | — | — | 942.51 | 941.62 | Sell |
USDCOPU.S. DOLLAR / COLOMBIAN PESO | 3902.7 | 0.00% | 0.0 | 3902.7 | 3904.7 | 3902.7 | 3902.7 | Buy |
USDCRCU.S. DOLLAR / COSTA RICAN COLON | 504.80000 | 0.00% | 0.00000 | 504.80000 | 514.80000 | 504.80000 | 504.80000 | Buy |
USDDOPU.S. DOLLAR / DOMINICAN PESO | 57.80 | −0.09% | −0.05 | 57.80 | 58.10 | 57.85 | 57.80 | Sell |
USDFKPU.S. DOLLAR / FALKLAND ISLANDS POUND | 0.7967 | −0.03% | −0.0002 | 0.7967 | 0.7975 | 0.7967 | 0.7967 | Sell |
USDGTQU.S. DOLLAR / GUATEMALAN QUETZAL | 7.7745 | 0.00% | 0.0000 | 7.7745 | 7.7775 | 7.7745 | 7.7745 | Sell |
USDGYDU.S. DOLLAR / GUYANESE DOLLAR | 207.98 | 0.00% | 0.00 | 207.98 | 209.98 | 207.98 | 207.98 | Sell |
USDHNLU.S. DOLLAR / HONDURAN LEMPIRA | 24.6542 | 0.00% | 0.0000 | 24.6542 | 24.7542 | 24.6545 | 24.6542 | Buy |
USDHTGU.S. DOLLAR / HAITIAN GOURDE | 132.380000 | 0.00% | 0.000000 | 132.380000 | 137.380000 | 132.380000 | 132.380000 | Buy |
USDJMDU.S. DOLLAR / JAMAICAN DOLLAR | 155.87 | 0.00% | 0.00 | 155.87 | 156.77 | 155.89 | 155.87 | Strong buy |
USDMXVU.S. DOLLAR / MEXICAN UNIDAD DE INVERSION | 2.07 | −0.40% | −0.01 | 2.07 | 2.07 | 2.08 | 2.07 | Sell |
USDPENU.S. DOLLAR / PERUVIAN SOL | 3.7161 | 0.00% | 0.0000 | 3.7161 | 3.7211 | 3.7161 | 3.7161 | Sell |
USDPYGU.S. DOLLAR / PARAGUAYAN GUARANI | 7491.6 | 0.00% | 0.0 | 7491.6 | 7541.6 | 7491.6 | 7491.6 | Buy |
USDSRDU.S. DOLLAR / SURINAMESE DOLLAR | 33.400 | 0.00% | 0.000 | 33.400 | 33.600 | 33.400 | 33.400 | Sell |
USDTTDU.S. DOLLAR / TRINIDADIAN DOLLAR | 6.6392 | 0.00% | 0.0000 | 6.6392 | 6.7457 | 6.6392 | 6.6392 | Strong sell |
USDUYUU.S. DOLLAR / URUGUAYAN PESO | 38.194 | 0.00% | 0.000 | 38.194 | 38.294 | 38.194 | 38.194 | Strong sell |
CADANGCANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER | 1.3030 | +0.07% | 0.0009 | 1.3030 | 1.3110 | 1.3030 | 1.3026 | Sell |
CADARSCANADIAN DOLLAR / ARGENTINE PESO | 642.5488 | +0.10% | 0.6615 | 642.5488 | 642.5528 | 642.6844 | 640.1685 | Buy |
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR | 1.1032 | −0.17% | −0.0019 | 1.1032 | 1.1040 | 1.1054 | 1.1032 | Strong sell |
CADAWGCANADIAN DOLLAR / ARUBAN FLORIN | 1.3214 | +0.07% | 0.0009 | 1.3214 | 1.3254 | 1.3214 | 1.3205 | Sell |
CADBBDCANADIAN DOLLAR / BARBADIAN DOLLAR | 1.4604 | +0.08% | 0.0011 | 1.4604 | 1.4644 | 1.4607 | 1.4593 | Sell |
CADBMDCANADIAN DOLLAR / BERMUDIAN DOLLAR | 0.7292 | +0.07% | 0.0005 | 0.7292 | 0.7332 | 0.7294 | 0.7287 | Sell |
CADBOBCANADIAN DOLLAR / BOLIVIAN BOLIVIANO | 5.0687 | +0.07% | 0.0036 | 5.0687 | 5.0727 | 5.0687 | 5.0652 | Neutral |
CADBRLCANADIAN DOLLAR / BRAZILIAN REAL | 3.7069 | +0.03% | 0.0011 | 3.7069 | 3.7089 | 3.7090 | 3.7021 | Sell |
CADBRXCANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE | 3.7017 | −0.91% | −0.0339 | 3.7017 | 3.7035 | 3.7017 | 3.7017 | Sell |
CADBSDCANADIAN DOLLAR / BAHAMIAN DOLLAR | 0.7277 | −0.38% | −0.0028 | 0.7277 | 0.7317 | 0.7310 | 0.7277 | Strong sell |
CADBZDCANADIAN DOLLAR / BELIZEAN DOLLAR | 1.4715 | +0.07% | 0.0011 | 1.4715 | 1.4755 | 1.4715 | 1.4705 | Sell |
CADCHFCANADIAN DOLLAR / SWISS FRANC | 0.66207 | +0.20% | 0.00131 | 0.66203 | 0.66233 | 0.66252 | 0.66076 | Neutral |
CADCLPCANADIAN DOLLAR / CHILEAN PESO | 686.11 | +0.18% | 1.20 | 686.11 | 686.51 | 686.49 | 684.92 | Sell |
CADCOPCANADIAN DOLLAR / COLOMBIAN PESO | 2852.3 | +0.07% | 2.0 | 2852.3 | 2856.3 | 2852.3 | 2850.4 | Buy |
CADCRCCANADIAN DOLLAR / COSTA RICAN COLON | 372.55 | +0.07% | 0.26 | 372.55 | 372.95 | 372.55 | 372.30 | Buy |
CADCUPCANADIAN DOLLAR / CUBAN PESO | 17.54892 | +0.08% | 0.01321 | 17.54892 | 17.54932 | 17.55238 | 17.52260 | Sell |
CADDOPCANADIAN DOLLAR / DOMINICAN PESO | 42.318 | −0.09% | −0.040 | 42.318 | 42.358 | 42.388 | 42.318 | Sell |
CADEURCANADIAN DOLLAR / EURO | 0.6787 | 0.00% | 0.0000 | 0.6787 | 0.6791 | 0.6794 | 0.6787 | Strong sell |
CADFKPCANADIAN DOLLAR / FALKLAND ISLANDS POUND | 0.5776 | −0.14% | −0.0008 | 0.5776 | 0.5856 | 0.5787 | 0.5776 | Strong sell |
CADGBPCANADIAN DOLLAR / BRITISH POUND | 0.5811 | −0.15% | −0.0009 | 0.5811 | 0.5819 | 0.5826 | 0.5811 | Strong sell |
CADGTQCANADIAN DOLLAR / GUATEMALAN QUETZAL | 5.6836 | +0.07% | 0.0040 | 5.6836 | 5.6876 | 5.6836 | 5.6797 | Sell |
CADGYDCANADIAN DOLLAR / GUYANESE DOLLAR | 152.60 | +0.07% | 0.11 | 152.60 | 153.00 | 152.60 | 152.50 | Sell |
CADHNLCANADIAN DOLLAR / HONDURAN LEMPIRA | 18.043 | +0.07% | 0.013 | 18.043 | 18.083 | 18.043 | 18.031 | Sell |
CADHTGCANADIAN DOLLAR / HAITIAN GOURDE | 96.767 | −1.79% | −1.765 | 96.767 | 96.807 | 98.601 | 96.767 | Strong sell |
CADJMDCANADIAN DOLLAR / JAMAICAN DOLLAR | 114.277 | +0.07% | 0.080 | 114.277 | 114.317 | 114.277 | 114.168 | Buy |
CADKYDCANADIAN DOLLAR / CAYMANIAN DOLLAR | 0.5976 | +0.08% | 0.0005 | 0.5976 | 0.6016 | 0.5977 | 0.5971 | Sell |
CADMXNCANADIAN DOLLAR / MEXICAN PESO | 12.3818 | −0.16% | −0.0193 | 12.3820 | 12.3887 | 12.4545 | 12.3737 | Neutral |
CADNIOCANADIAN DOLLAR / NICARAGUAN CORDOBA | 26.740 | +0.07% | 0.020 | 26.740 | 26.820 | 26.745 | 26.720 | Sell |
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR | 1.2139 | −0.07% | −0.0008 | 1.2139 | 1.2159 | 1.2174 | 1.2139 | Sell |
CADPABCANADIAN DOLLAR / PANAMANIAN BALBOA | 0.7272 | +0.07% | 0.0005 | 0.7272 | 0.7352 | 0.7349 | 0.7267 | Sell |
CADPENCANADIAN DOLLAR / PERUVIAN SOL | 2.7149 | +0.07% | 0.0019 | 2.7149 | 2.7229 | 2.7149 | 2.7131 | Sell |
CADPYGCANADIAN DOLLAR / PARAGUAYAN GUARANI | 5491.9 | +0.07% | 3.8 | 5491.9 | 5499.9 | 5491.9 | 5488.1 | Buy |
CADSRDCANADIAN DOLLAR / SURINAMESE DOLLAR | 24.4903 | +0.07% | 0.0171 | 24.4903 | 24.4983 | 24.4903 | 24.4663 | Sell |
CADSVCCANADIAN DOLLAR / SALVADORAN COLON | 6.3961 | +0.08% | 0.0048 | 6.3961 | 6.4001 | 6.3974 | 6.3904 | Sell |
CADTTDCANADIAN DOLLAR / TRINIDADIAN DOLLAR | 4.8893 | +0.07% | 0.0034 | 4.8893 | 4.8973 | 4.8893 | 4.8860 | Sell |
CADUYUCANADIAN DOLLAR / URUGUAYAN PESO | 27.9590 | +0.07% | 0.0195 | 27.9590 | 27.9670 | 27.9590 | 27.9304 | Sell |
CADXCDCANADIAN DOLLAR / EAST CARIBBEAN DOLLAR | 1.9723 | +0.08% | 0.0015 | 1.9723 | 1.9763 | 1.9782 | 1.9708 | Sell |
GBPCADBRITISH POUND / CANADIAN DOLLAR | 1.71963 | +0.15% | 0.00265 | 1.71963 | 1.71973 | 1.72119 | 1.71554 | Strong buy |
CHFCADSWISS FRANC / CANADIAN DOLLAR | 1.5094 | −0.12% | −0.0018 | 1.5094 | 1.5110 | 1.5119 | 1.5094 | Neutral |
JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0.008889 | −0.60% | −0.000054 | 0.008889 | 0.008897 | 0.008949 | 0.008889 | Sell |
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR | 0.906200 | +0.27% | 0.002440 | 0.905980 | 0.906380 | 0.906660 | 0.903760 | Strong buy |
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR | 0.82303 | +0.08% | 0.00068 | 0.82316 | 0.82324 | 0.82366 | 0.82070 | Buy |
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR | 0.60191 | +0.17% | 0.00101 | 0.60193 | 0.60199 | 0.60237 | 0.59957 | Buy |
ANGBRXNETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE | 2.7836 | −1.01% | −0.0284 | 2.7836 | 2.8393 | 2.7836 | 2.7836 | Sell |
ANGSRDNETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR | 18.7403 | 0.00% | 0.0000 | 18.7403 | 18.7423 | 18.7403 | 18.7403 | Sell |
ARSANGARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER | 0.002036 | +0.25% | 0.000005 | — | — | 0.002036 | 0.002036 | Sell |
ARSAWGARGENTINE PESO / ARUBAN FLORIN | 0.002042 | +0.29% | 0.000006 | — | — | 0.002042 | 0.002037 | Sell |
ARSBMDARGENTINE PESO / BERMUDIAN DOLLAR | 0.001138 | 0.00% | 0.000000 | — | — | 0.001141 | 0.001138 | Sell |
ARSBOBARGENTINE PESO / BOLIVIAN BOLIVIANO | 0.0078 | 0.00% | 0.0000 | — | — | 0.0078 | 0.0078 | Sell |
ARSBRLARGENTINE PESO / BRAZILIAN REAL | 0.00557 | 0.00% | 0.00000 | 0.00557 | 0.00597 | 0.00559 | 0.00557 | Strong sell |
ARSBRXARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE | 0.00576 | −1.06% | −0.00006 | 0.00576 | 0.00577 | 0.00576 | 0.00576 | Strong sell |
ARSBSDARGENTINE PESO / BAHAMIAN DOLLAR | 0.00114 | 0.00% | 0.00000 | — | — | 0.00114 | 0.00114 | Sell |
ARSBZDARGENTINE PESO / BELIZEAN DOLLAR | 0.002279 | +0.26% | 0.000006 | — | — | 0.002279 | 0.002273 | Sell |
ARSCLFARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO | 0.0000284 | −0.70% | −0.0000002 | — | — | 0.0000286 | 0.0000282 | Sell |
ARSCLPARGENTINE PESO / CHILEAN PESO | 1.0712 | −0.03% | −0.0003 | — | — | 1.0745 | 1.0712 | Sell |
ARSCOPARGENTINE PESO / COLOMBIAN PESO | 4.452 | +0.27% | 0.012 | — | — | 4.452 | 4.441 | Sell |
ARSCRCARGENTINE PESO / COSTA RICAN COLON | 0.5758355 | +0.28% | 0.0015952 | — | — | 0.5758355 | 0.5744119 | Neutral |
ARSCUPARGENTINE PESO / CUBAN PESO | 0.027302 | 0.00% | 0.000000 | — | — | 0.027379 | 0.027301 | Sell |
ARSDOPARGENTINE PESO / DOMINICAN PESO | 0.0659 | +0.15% | 0.0001 | — | — | 0.0660 | 0.0658 | Sell |
ARSFKPARGENTINE PESO / FALKLAND ISLANDS POUND | 0.000909 | +0.22% | 0.000002 | — | — | 0.000909 | 0.000909 | Sell |
ARSGTQARGENTINE PESO / GUATEMALAN QUETZAL | 0.008869 | +0.28% | 0.000025 | — | — | 0.008869 | 0.008847 | Sell |
ARSGYDARGENTINE PESO / GUYANESE DOLLAR | 0.2372 | +0.25% | 0.0006 | — | — | 0.2372 | 0.2367 | Sell |
ARSHNLARGENTINE PESO / HONDURAN LEMPIRA | 0.028124 | +0.28% | 0.000078 | — | — | 0.028124 | 0.028054 | Sell |
ARSHTGARGENTINE PESO / HAITIAN GOURDE | 0.15100851 | +0.28% | 0.00041832 | — | — | 0.15100851 | 0.15063520 | Sell |
ARSJMDARGENTINE PESO / JAMAICAN DOLLAR | 0.1778 | +0.28% | 0.0005 | — | — | 0.1778 | 0.1774 | Neutral |
ARSKYDARGENTINE PESO / CAYMANIAN DOLLAR | 0.0009 | 0.00% | 0.0000 | — | — | 0.0009 | 0.0009 | Sell |
ARSMXNARGENTINE PESO / MEXICAN PESO | 0.0192646 | −0.14% | −0.0000261 | — | — | 0.0193591 | 0.0192384 | Strong sell |
ARSMXVARGENTINE PESO / MEXICAN UNIDAD DE INVERSION | 0.0024 | 0.00% | 0.0000 | — | — | 0.0024 | 0.0024 | Neutral |