Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.1576 | −0.06% | −0.0033 | 5.1576 | 5.1596 | 5.1619 | 5.1573 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.241320 | +0.15% | 0.010770 | 7.241380 | 7.241970 | 7.243310 | 7.230120 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.010000 | −0.37% | −0.086000 | 23.006800 | 23.011500 | 23.145000 | 22.987400 | Sell |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.921050 | −0.07% | −0.005030 | 6.921020 | 6.922230 | 6.933600 | 6.915470 | Neutral |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.81162 | −0.02% | −0.00138 | 7.81158 | 7.81189 | 7.81573 | 7.81148 | Sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 359.068000 | −0.21% | −0.752000 | 359.052000 | 359.133000 | 360.408000 | 358.760000 | Sell |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.4830 | −0.05% | −0.0380 | 83.4830 | 83.5330 | 83.5410 | 83.4770 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 16.74174 | −0.07% | −0.01226 | 16.74040 | 16.74730 | 16.78370 | 16.73130 | Sell |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.84695 | +0.13% | 0.01395 | 10.84600 | 10.84980 | 10.87074 | 10.83110 | Buy |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 3.973200 | −0.45% | −0.018100 | 3.973300 | 3.974820 | 3.996700 | 3.972490 | Sell |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6143 | +0.02% | 0.0009 | 4.6162 | 4.6172 | 4.6234 | 4.6132 | Neutral |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 91.4380 | −1.33% | −1.2318 | 91.4350 | 91.4850 | 92.6500 | 90.9420 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.747400 | 0.00% | 0.000000 | 3.747400 | 3.747900 | 3.747400 | 3.747000 | Sell |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.86207 | +0.18% | 0.01975 | 10.86152 | 10.86434 | 10.86747 | 10.83650 | Buy |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35365 | −0.05% | −0.00065 | 1.35363 | 1.35378 | 1.35520 | 1.35340 | Neutral |
USDTHBU.S. DOLLAR / THAI BAHT | 36.774 | +0.17% | 0.064 | 36.780 | 36.793 | 36.830 | 36.735 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.198400 | −0.00% | −0.000500 | 32.197420 | 32.202480 | 32.402200 | 32.081300 | Neutral |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.359400 | −0.46% | −0.084500 | 18.359010 | 18.365330 | 18.462300 | 18.345250 | Sell |
EURCZKEURO / CZECH KORUNA | 24.797500 | −0.34% | −0.083500 | 24.798000 | 24.803500 | 24.929000 | 24.790800 | Sell |
EURDKKEURO / DANISH KRONE | 7.460200 | +0.00% | 0.000170 | 7.460340 | 7.461390 | 7.462240 | 7.458390 | Strong buy |
EURHKDEURO / HONG KONG DOLLAR | 8.420080 | +0.05% | 0.004580 | 8.420000 | 8.420970 | 8.428400 | 8.413600 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 386.893000 | −0.15% | −0.577000 | 386.931000 | 387.177000 | 387.974000 | 386.870000 | Sell |
EURMXNEURO / MEXICAN PESO | 18.0450 | −0.09% | −0.0159 | 18.0475 | 18.0526 | 18.0893 | 18.0450 | Sell |
EURNOKEURO / NORWEGIAN KRONE | 11.691000 | +0.10% | 0.012070 | 11.691420 | 11.694160 | 11.714010 | 11.674400 | Buy |
EURPLNEURO / POLISH ZLOTY | 4.282700 | −0.41% | −0.017500 | 4.283080 | 4.284230 | 4.307030 | 4.282700 | Strong sell |
EURRONEURO / ROMANIAN LEU | 4.9756 | −0.04% | −0.0021 | 4.9757 | 4.9770 | 4.9811 | 4.9756 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 98.5620 | −0.89% | −0.8840 | 98.5620 | 98.5820 | 99.7650 | 98.5150 | Strong sell |
EURSEKEURO / SWEDISH KRONA | 11.707400 | +0.29% | 0.033880 | 11.707300 | 11.711400 | 11.714100 | 11.674300 | Strong buy |
EURSGDEURO / SINGAPORE DOLLAR | 1.459030 | +0.03% | 0.000430 | 1.459030 | 1.459320 | 1.460300 | 1.456600 | Buy |
EURTRYEURO / TURKISH LIRA | 34.728100 | −0.20% | −0.068300 | 34.725350 | 34.758140 | 35.154400 | 34.599100 | Buy |
EURZAREURO / SOUTH AFRICAN RAND | 19.787630 | −0.40% | −0.079670 | 19.771200 | 19.811200 | 19.891900 | 19.769200 | Sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.6726 | −0.02% | −0.0019 | 8.6725 | 8.6750 | 8.6784 | 8.6668 | Sell |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.789 | +0.05% | 0.005 | 9.789 | 9.793 | 9.793 | 9.781 | Sell |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 449.66 | −0.22% | −1.01 | 449.74 | 450.27 | 451.18 | 449.66 | Sell |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.5903 | +0.07% | 0.0092 | 13.5900 | 13.5983 | 13.6134 | 13.5703 | Neutral |
GBPPLNBRITISH POUND / POLISH ZLOTY | 4.979070 | −0.48% | −0.024130 | 4.978700 | 4.981200 | 5.004900 | 4.977500 | Strong sell |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.7848 | −0.02% | −0.0014 | 5.7848 | 5.7868 | 5.7901 | 5.7819 | Sell |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.6090 | +0.27% | 0.0372 | 13.6082 | 13.6168 | 13.6134 | 13.5707 | Buy |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.69620 | +0.05% | 0.00090 | 1.69631 | 1.69689 | 1.69758 | 1.69530 | Neutral |
GBPTRYBRITISH POUND / TURKISH LIRA | 40.3451 | −0.28% | −0.1150 | 40.3457 | 40.3600 | 40.4981 | 40.2362 | Sell |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.00335 | −0.31% | −0.07225 | 23.00376 | 23.01376 | 23.10227 | 22.97430 | Strong sell |
CHFDKKSWISS FRANC / DANISH KRONE | 7.6310 | −0.12% | −0.0093 | 7.6307 | 7.6320 | 7.6442 | 7.6237 | Strong sell |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6124 | −0.08% | −0.0065 | 8.6124 | 8.6132 | 8.6260 | 8.6082 | Sell |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 395.85 | −0.28% | −1.09 | 395.85 | 396.00 | 397.50 | 395.68 | Strong sell |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9589 | −0.03% | −0.0039 | 11.9592 | 11.9643 | 11.9886 | 11.9527 | Sell |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.3807 | −0.59% | −0.0260 | 4.3809 | 4.3828 | 4.4118 | 4.3801 | Strong sell |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.9734 | +0.14% | 0.0162 | 11.9737 | 11.9801 | 11.9831 | 11.9556 | Buy |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.4924 | −0.10% | −0.0015 | 1.4925 | 1.4927 | 1.4950 | 1.4917 | Sell |
CHFTRYSWISS FRANC / TURKISH LIRA | 35.5165 | −0.34% | −0.1207 | 35.5166 | 35.5414 | 35.6747 | 35.4253 | Sell |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.2410 | −0.54% | −0.1101 | 20.2421 | 20.2489 | 20.3791 | 20.2283 | Strong sell |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.162300 | +0.09% | 0.004600 | 5.162000 | 5.162800 | 5.165500 | 5.147600 | Buy |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8946 | +0.23% | 0.0020 | 0.8945 | 0.8947 | 0.8950 | 0.8924 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.71074 | −0.04% | −0.00256 | 5.71055 | 5.71104 | 5.71560 | 5.70912 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98920 | −0.11% | −0.00110 | 0.98920 | 0.99000 | 0.99090 | 0.98920 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.6934 | −0.19% | −0.0087 | 4.6934 | 4.6958 | 4.7064 | 4.6916 | Sell |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.81325 | −0.17% | −0.00135 | 0.81325 | 0.81381 | 0.81549 | 0.81315 | Neutral |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 19.950280 | +0.07% | 0.014080 | 19.950500 | 19.951700 | 19.955800 | 19.899790 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 9.308 | +0.47% | 0.044 | 9.308 | 9.310 | 9.311 | 9.264 | Buy |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.363 | +0.12% | 0.017 | 14.348 | 14.389 | 14.378 | 14.329 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 1.0011 | +0.28% | 0.0028 | 1.0009 | 1.0015 | 1.0013 | 0.9983 | Strong buy |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.346 | −0.15% | −0.021 | 14.345 | 14.352 | 14.381 | 14.344 | Buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6699 | +0.16% | 0.0011 | 0.6699 | 0.6700 | 0.6703 | 0.6688 | Buy |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7702 | +0.06% | 0.0033 | 5.7702 | 5.7713 | 5.7719 | 5.7667 | Neutral |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 115.089 | +0.08% | 0.093 | 115.094 | 115.203 | 115.158 | 114.894 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.832 | +1.05% | 0.050 | 4.832 | 4.840 | 4.834 | 4.776 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4670 | +0.32% | 0.0270 | 8.4770 | 8.5020 | 8.4930 | 8.4350 | Strong buy |