Currency pairs of the Asian countries

These currencies are influenced by two major economies of the world — China and Japan. These economic giants made substantial investments into the Asia-Pacific region that resulted in strong growth for many currencies, with some like JPY seen as a safe haven. And in this economy — the safer the better.

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	155.362	+0.50%	0.780	155.356	155.382	155.511	154.595	Strong buy
USDCNY^{U.S. DOLLAR / CHINESE YUAN}	7.2250	+0.10%	0.0074	7.2250	7.2260	7.2269	7.2212	Neutral
USDSGD^{U.S. DOLLAR / SINGAPORE DOLLAR}	1.35565	+0.10%	0.00132	1.35557	1.35584	1.35661	1.35371	Buy
EURJPY^{EURO / JAPANESE YEN}	167.063	+0.48%	0.804	167.052	167.075	167.139	166.192	Strong buy
USDKRW^{U.S. DOLLAR / SOUTH KOREAN WON}	1361.92	+0.38%	5.21	1361.99	1362.99	1366.65	1356.63	Neutral
USDHKD^{U.S. DOLLAR / HONG KONG DOLLAR}	7.81684	−0.05%	−0.00356	7.81655	7.81760	7.82222	7.81580	Sell
USDINR^{U.S. DOLLAR / INDIAN RUPEE}	83.4800	+0.05%	0.0430	83.4780	83.5280	83.5225	83.4400	Buy
USDTWD^{U.S. DOLLAR / TAIWAN NEW DOLLAR}	32.368	+0.02%	0.006	32.371	32.471	32.468	32.362	Buy
AUDJPY^{AUSTRALIAN DOLLAR / JAPANESE YEN}	102.052	+0.06%	0.065	102.050	102.065	102.173	101.824	Strong buy
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	113.016	+0.33%	0.376	112.997	113.032	113.061	112.608	Buy
NZDJPY^{NEW ZEALAND DOLLAR / JAPANESE YEN}	93.049	+0.28%	0.261	93.046	93.062	93.093	92.745	Strong buy
GBPJPY^{BRITISH POUND / JAPANESE YEN}	194.076	+0.37%	0.712	194.055	194.090	194.184	193.367	Buy
CHFJPY^{SWISS FRANC / JAPANESE YEN}	170.975	+0.51%	0.868	170.981	170.992	171.168	170.114	Strong buy
USDAFN^{U.S. DOLLAR / AFGHAN AFGHANI}	72.104	−0.20%	−0.143	72.104	72.304	72.104	72.104	Neutral
USDBDT^{U.S. DOLLAR / BANGLADESHI TAKA}	109.7100	−0.25%	−0.2700	109.7100	109.7400	109.9800	109.6000	Sell
USDBND^{U.S. DOLLAR / BRUNEIAN DOLLAR}	1.3553	+0.10%	0.0014	1.3553	1.3563	1.3564	1.3539	Buy
USDBTN^{U.S. DOLLAR / BHUTANESE NGULTRUM}	83.520	−0.01%	−0.005	83.520	83.620	83.520	83.520	Buy
USDCNH^{U.S. DOLLAR / OFFSHORE CHINESE YUAN}	7.230720	+0.10%	0.007240	7.229960	7.231420	7.233680	7.223720	Sell
USDIDR^{U.S. DOLLAR / INDONESIAN RUPIAH}	16040.0000	+0.01%	1.0000	16040.0000	16050.0000	16089.0000	16040.0000	Buy
USDKGS^{U.S. DOLLAR / KYRGYZSTANI SOM}	88.3621	−0.20%	−0.1782	88.3621	88.4121	88.5403	88.3621	Strong sell
USDKHR^{U.S. DOLLAR / CAMBODIAN RIEL}	4065.0	0.00%	0.0	4065.0	4075.0	4066.0	4065.0	Buy
USDKPW^{U.S. DOLLAR / NORTH KOREAN WON}	900	0.00%	0	900	900	900	900	Neutral
USDKZT^{U.S. DOLLAR / KAZAKHSTANI TENGE}	439.61	0.00%	0.00	439.61	439.66	439.61	439.61	Strong sell
USDLAK^{U.S. DOLLAR / LAO KIP}	21310.0000	+0.05%	10.0000	21310.0000	21401.0000	21310.0000	21310.0000	Buy
USDLKR^{U.S. DOLLAR / SRI LANKAN RUPEE}	298.380	−0.24%	−0.710	298.380	299.030	298.840	298.380	Sell
USDMNT^{U.S. DOLLAR / MONGOLIAN TUGHRIK}	3381.38	0.00%	0.00	3381.38	3388.38	3381.38	3381.38	Neutral
USDMOP^{U.S. DOLLAR / MACAU PATACA}	8.0512	−0.05%	−0.0042	8.0512	8.0520	8.0565	8.0512	Sell
USDMVR^{U.S. DOLLAR / MALDIVIAN RUFIYAA}	15.42	0.00%	0.00	15.42	15.50	15.42	15.34	Strong buy
USDMYR^{U.S. DOLLAR / MALAYSIAN RINGGIT}	4.7375	+0.03%	0.0015	4.7375	4.7440	4.7465	4.7375	Neutral
USDMYX^{U.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	4.7440	+0.19%	0.0090	4.7440	4.7490	4.7440	4.7440	Buy
USDNPR^{U.S. DOLLAR / NEPALESE RUPEE}	133.5700	−0.02%	−0.0333	133.5700	133.6000	133.5900	133.5700	Buy
USDPHP^{U.S. DOLLAR / PHILIPPINE PESO}	57.36	+0.14%	0.08	57.36	57.40	57.44	57.20	Buy
USDPKR^{U.S. DOLLAR / PAKISTANI RUPEE}	278.0500	+0.02%	0.0500	278.1500	278.1639	278.1500	278.0500	Sell
USDTHB^{U.S. DOLLAR / THAI BAHT}	36.953	+0.35%	0.129	36.954	36.969	37.026	36.824	Strong buy
USDTJS^{U.S. DOLLAR / TAJIKISTANI SOMONI}	10.9116	−0.07%	−0.0080	10.9116	10.9126	10.9116	10.9116	Strong sell
USDTMT^{U.S. DOLLAR / TURKMENISTANI MANAT}	3.360	0.00%	0.000	3.360	3.660	3.363	3.350	Buy
USDUZS^{U.S. DOLLAR / UZBEKISTANI SOM}	12680.00	+0.32%	40.00	12680.00	12730.00	12680.00	12678.99	Buy
USDVND^{U.S. DOLLAR / VIETNAMESE DONG}	25131	−1.06%	−269	25131	25461	25425	25131	Neutral
JPYAFN^{JAPANESE YEN / AFGHAN AFGHANI}	0.46502	−0.38%	−0.00177	0.46502	0.46542	0.46516	0.46484	Sell
JPYAUD^{JAPANESE YEN / AUSTRALIAN DOLLAR}	0.009795	−0.03%	−0.000003	0.009795	0.009803	0.009815	0.009793	Strong sell
JPYBDT^{JAPANESE YEN / BANGLADESHI TAKA}	0.70585	−0.85%	−0.00607	0.70585	0.70625	0.70943	0.70525	Sell
JPYBND^{JAPANESE YEN / BRUNEIAN DOLLAR}	0.008704	−0.40%	−0.000035	0.008704	0.008744	0.008738	0.008704	Sell
JPYBTN^{JAPANESE YEN / BHUTANESE NGULTRUM}	0.54067	−1.09%	−0.00598	0.54067	0.54107	0.54068	0.54058	Sell
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008845	−0.32%	−0.000028	0.008845	0.008853	0.008874	0.008845	Sell
JPYCHF^{JAPANESE YEN / SWISS FRANC}	0.005848	−0.48%	−0.000028	0.005848	0.005849	0.005875	0.005846	Strong sell
JPYCNH^{JAPANESE YEN / OFFSHORE CHINESE YUAN}	0.046485	−0.45%	−0.000211	0.046485	0.046565	0.046682	0.046485	Sell
JPYCNY^{JAPANESE YEN / CHINESE YUAN}	0.04646	−0.39%	−0.00018	0.04646	0.04654	0.04662	0.04646	Sell
JPYEUR^{JAPANESE YEN / EURO}	0.0059861	−0.45%	−0.0000272	0.0059861	0.0059869	0.0060122	0.0059845	Sell
JPYGBP^{JAPANESE YEN / BRITISH POUND}	0.005148	−0.37%	−0.000019	0.005148	0.005156	0.005166	0.005148	Sell
JPYHKD^{JAPANESE YEN / HONG KONG DOLLAR}	0.05010	−0.58%	−0.00029	0.05010	0.05050	0.05037	0.05010	Strong sell
JPYIDR^{JAPANESE YEN / INDONESIAN RUPIAH}	103.22	−0.49%	−0.51	103.22	103.30	103.69	103.22	Strong sell
JPYINR^{JAPANESE YEN / INDIAN RUPEE}	0.53712	−0.48%	−0.00261	0.53712	0.53752	0.53960	0.53712	Strong sell
JPYKGS^{JAPANESE YEN / KYRGYZSTANI SOM}	0.5685	−0.72%	−0.0041	0.5685	0.5689	0.5699	0.5685	Sell
JPYKHR^{JAPANESE YEN / CAMBODIAN RIEL}	26.222	−0.38%	−0.100	26.222	26.226	26.229	26.211	Sell
JPYKPW^{JAPANESE YEN / NORTH KOREAN WON}	5.79083	−0.51%	−0.02964	5.79083	5.79163	5.81944	5.78844	Strong sell
JPYKRW^{JAPANESE YEN / SOUTH KOREAN WON}	8.746	−0.29%	−0.025	8.746	8.786	8.792	8.746	Strong sell
JPYKZT^{JAPANESE YEN / KAZAKHSTANI TENGE}	2.8286	−0.38%	−0.0108	2.8286	2.8366	2.8294	2.8275	Sell
JPYLAK^{JAPANESE YEN / LAO KIP}	137.556	−0.33%	−0.459	137.556	137.636	137.752	137.556	Sell
JPYLKR^{JAPANESE YEN / SRI LANKAN RUPEE}	1.9181	−0.91%	−0.0176	1.9181	1.9261	1.9251	1.9181	Sell
JPYMMK^{JAPANESE YEN / BURMESE KYAT}	13.460	−0.38%	−0.051	13.460	13.540	13.463	13.454	Sell
JPYMNT^{JAPANESE YEN / MONGOLIAN TUGHRIK}	21.8052	−0.38%	−0.0830	21.8052	21.8132	21.8116	21.7968	Sell
JPYMOP^{JAPANESE YEN / MACAU PATACA}	0.05171	−0.46%	−0.00024	0.05171	0.05211	0.05172	0.05171	Sell
JPYMVR^{JAPANESE YEN / MALDIVIAN RUFIYAA}	0.0942	−1.87%	−0.0018	0.0942	0.1022	0.0956	0.0942	Sell
JPYMYR^{JAPANESE YEN / MALAYSIAN RINGGIT}	0.03047	−0.42%	−0.00013	0.03047	0.03055	0.03061	0.03047	Sell
JPYMYX^{JAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE}	0.030518	−0.48%	−0.000147	0.030518	0.030556	0.030518	0.030518	Sell
JPYNPR^{JAPANESE YEN / NEPALESE RUPEE}	0.8576	−0.55%	−0.0047	0.8576	0.8616	0.8593	0.8576	Sell
JPYNZD^{JAPANESE YEN / NEW ZEALAND DOLLAR}	0.010743	−0.27%	−0.000029	0.010743	0.010747	0.010777	0.010743	Strong sell
JPYPHP^{JAPANESE YEN / PHILIPPINE PESO}	0.3671	−0.27%	−0.0010	0.3671	0.3711	0.3686	0.3671	Sell
JPYPKR^{JAPANESE YEN / PAKISTANI RUPEE}	1.7879	−0.51%	−0.0091	1.7879	1.7919	1.7913	1.7879	Sell
JPYSGD^{JAPANESE YEN / SINGAPORE DOLLAR}	0.00868	−0.46%	−0.00004	0.00868	0.00876	0.00872	0.00868	Strong sell
JPYTHB^{JAPANESE YEN / THAI BAHT}	0.2358	−0.30%	−0.0007	0.2358	0.2398	0.2368	0.2358	Sell
JPYTJS^{JAPANESE YEN / TAJIKISTANI SOMONI}	0.070241	−0.60%	−0.000421	0.070241	0.070321	0.070294	0.070241	Sell
JPYTMT^{JAPANESE YEN / TURKMENISTANI MANAT}	0.022673	−0.40%	−0.000091	0.022673	0.022753	0.022679	0.022612	Sell
JPYTWD^{JAPANESE YEN / TAIWAN NEW DOLLAR}	0.2066	−0.39%	−0.0008	0.2066	0.2106	0.2077	0.2066	Strong sell
JPYUZS^{JAPANESE YEN / UZBEKISTANI SOM}	82.183	−0.19%	−0.157	82.183	82.187	82.238	82.041	Sell
JPYVND^{JAPANESE YEN / VIETNAMESE DONG}	162.61	−0.79%	−1.30	162.61	163.41	163.56	162.61	Sell
BDTHKD^{BANGLADESHI TAKA / HONG KONG DOLLAR}	0.071202	+0.29%	0.000209	0.071202	0.071282	0.071307	0.070970	Buy
BDTSGD^{BANGLADESHI TAKA / SINGAPORE DOLLAR}	0.012316	+0.45%	0.000055	0.012316	0.012396	0.012336	0.012280	Buy
BNDMYX^{BRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE}	3.4972	−0.03%	−0.0011	3.4972	3.5022	3.4972	3.4972	Sell
CNHCNY^{OFFSHORE CHINESE YUAN / CHINESE YUAN}	0.99891	+0.04%	0.00035	0.99892	0.99972	0.99919	0.99867	Buy
CNHHKD^{OFFSHORE CHINESE YUAN / HONG KONG DOLLAR}	1.0807	−0.13%	−0.0014	1.0807	1.0815	1.0823	1.0807	Sell
CNHIDR^{OFFSHORE CHINESE YUAN / INDONESIAN RUPIAH}	2218.7	−0.03%	−0.7	2218.7	2220.3	2225.9	2218.4	Buy
CNHINR^{OFFSHORE CHINESE YUAN / INDIAN RUPEE}	11.5450	−0.03%	−0.0033	11.5450	11.5530	11.5541	11.5450	Buy
CNHKRW^{OFFSHORE CHINESE YUAN / SOUTH KOREAN WON}	188.32	+0.16%	0.31	188.32	188.48	188.93	187.77	Buy
CNHPHP^{OFFSHORE CHINESE YUAN / PHILIPPINE PESO}	7.9294	+0.19%	0.0151	7.9294	7.9374	7.9409	7.9141	Buy
CNHSGD^{OFFSHORE CHINESE YUAN / SINGAPORE DOLLAR}	0.18730	+0.03%	0.00005	0.18730	0.18770	0.18741	0.18723	Buy
CNHTHB^{OFFSHORE CHINESE YUAN / THAI BAHT}	5.1082	+0.17%	0.0085	5.1082	5.1162	5.1155	5.1010	Buy
CNHTWD^{OFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR}	4.4797	+0.06%	0.0027	4.4797	4.4877	4.4922	4.4773	Buy
CNYAFN^{YUAN RENMINBI / AFGHAN AFGHANI}	9.97775	−0.09%	−0.00865	—	—	9.97775	9.97775	Neutral
CNYBDT^{YUAN RENMINBI / BANGLADESHI TAKA}	15.179476	−0.35%	−0.052754	—	—	15.219032	15.108403	Sell
CNYBND^{CHINESE YUAN / BRUNEIAN DOLLAR}	0.18744	+0.01%	0.00001	0.18744	0.18784	0.18761	0.18742	Buy
CNYBTN^{YUAN RENMINBI / BHUTANESE NGULTRUM}	11.56836	+0.26%	0.03022	—	—	11.56836	11.56836	Strong buy
CNYCNH^{CHINESE YUAN / OFFSHORE CHINESE YUAN}	1.00029	−0.03%	−0.00035	1.00028	1.00108	1.00094	1.00029	Sell
CNYHKD^{CHINESE YUAN / HONG KONG DOLLAR}	1.0814	−0.17%	−0.0018	1.0814	1.0822	1.0831	1.0814	Sell
CNYIDR^{CHINESE YUAN / INDONESIAN RUPIAH}	2220.5	−0.08%	−1.8	2220.5	2221.3	2227.9	2220.2	Buy
CNYINR^{CHINESE YUAN / INDIAN RUPEE}	11.5561	−0.08%	−0.0090	11.5561	11.5569	11.5696	11.5545	Buy
CNYKGS^{YUAN RENMINBI / KYRGYZSTANI SOM}	12.226664	−0.29%	−0.036168	—	—	12.249551	12.226664	Sell
CNYKHR^{CHINESE YUAN / CAMBODIAN RIEL}	563.15	−0.09%	−0.51	563.15	563.55	563.17	563.15	Neutral
CNYKPW^{YUAN RENMINBI / NORTH KOREAN WON}	124.53	−0.10%	−0.12	—	—	124.65	124.51	Neutral
CNYKRW^{CHINESE YUAN / SOUTH KOREAN WON}	188.521	+0.11%	0.216	188.521	188.529	189.149	188.285	Neutral

Forex market

Rates

Currency pairs of the Asian countries