Get started

Forex market

AllMajorMinorExoticAmericasEuropeAsiaPacificMiddle EastAfricaCreate more lists in Screener
AllMajorMinorExoticAmericasEuropeAsiaPacificMiddle EastAfrica
Create more lists in Screener

Currency pairs of the Pacific countries

AUD and NZD are the noteworthy currencies in this region. Currencies of small island countries are displayed as well. These currencies are traded outside of the US and European trading sessions, so their trading activity is low compared to other trading sessions. Scroll through the list to see what’s going on down under.
Symbol
Price
Change %
Change
Bid
Ask
High
Low
Tech Rating
AUDUSDAUSTRALIAN DOLLAR / U.S. DOLLAR0.65327+0.12%0.000810.653220.653240.654880.65158
Buy
AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN101.417+0.72%0.727101.416101.434102.044100.638
Strong buy
EURAUDEURO / AUSTRALIAN DOLLAR1.63758−0.12%−0.001941.637681.637741.643401.63630
Strong sell
NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN92.085+0.63%0.57992.08792.10092.56191.401
Buy
CADAUDCANADIAN DOLLAR / AUSTRALIAN DOLLAR1.1154+0.03%0.00031.11541.11621.11681.1145
Sell
CADNZDCANADIAN DOLLAR / NEW ZEALAND DOLLAR1.2275+0.03%0.00041.22751.22951.22961.2262
Buy
EURNZDEURO / NEW ZEALAND DOLLAR1.803170−0.20%−0.0036501.8034001.8035501.8103001.802570
Buy
GBPAUDBRITISH POUND / AUSTRALIAN DOLLAR1.915250−0.19%−0.0036401.9151501.9156201.9216801.913250
Strong sell
GBPNZDBRITISH POUND / NEW ZEALAND DOLLAR2.109240−0.14%−0.0029902.1091702.1094802.1169102.108100
Buy
CHFAUDSWISS FRANC / AUSTRALIAN DOLLAR1.6766+0.29%0.00481.67651.67831.67871.6688
Sell
CHFNZDSWISS FRANC / NEW ZEALAND DOLLAR1.8470+0.37%0.00681.84701.84781.84951.8385
Neutral
JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR0.009856−0.30%−0.0000300.0098560.0098640.0099270.009805
Strong sell
JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR0.010853−0.54%−0.0000590.0108530.0108570.0108720.010808
Sell
USDFJDU.S. DOLLAR / FIJIAN DOLLAR2.2727+0.47%0.01072.27272.32002.27272.2727
Buy
USDPGKU.S. DOLLAR / PAPUA NEW GUINEAN KINA3.7916−0.27%−0.01043.79163.79563.83093.7916
Buy
USDSBDU.S. DOLLAR / SOLOMON ISLANDER DOLLAR8.4726−0.04%−0.00368.47268.47668.47268.4726
Neutral
USDTOPU.S. DOLLAR / TONGAN PA’ANGA2.3621+0.17%0.00392.36212.36612.36212.3621
Buy
USDVUVU.S. DOLLAR / VANUATU VATU118.98+0.21%0.25118.98120.98118.98118.98
Neutral
USDWSTU.S. DOLLAR / SAMOAN TALA2.7773−0.20%−0.00572.77732.78132.77732.7673
Buy
USDXPFU.S. DOLLAR / C.F.P. FRANC111.25+0.14%0.15111.25111.95111.65111.25
Buy
AUDCADAUSTRALIAN DOLLAR / CANADIAN DOLLAR0.896100−0.04%−0.0003800.8960700.8961100.8975800.895020
Buy
AUDCHFAUSTRALIAN DOLLAR / SWISS FRANC0.596080−0.36%−0.0021700.5960400.5961800.5994100.595390
Buy
AUDEURAUSTRALIAN DOLLAR / EURO0.6105+0.31%0.00190.61060.61080.61100.6087
Strong buy
AUDFJDAUSTRALIAN DOLLAR / FIJIAN DOLLAR1.4749−1.20%−0.01791.47491.47891.49931.4749
Sell
AUDGBPAUSTRALIAN DOLLAR / BRITISH POUND0.5219+0.70%0.00360.52200.52240.52250.5204
Buy
AUDNZDAUSTRALIAN DOLLAR / NEW ZEALAND DOLLAR1.101010+0.03%0.0003601.1012001.1012701.1027401.100340
Buy
AUDPGKAUSTRALIAN DOLLAR / PAPUA NEW GUINEAN KINA2.4769−0.28%−0.00692.47692.48092.50132.4769
Buy
AUDXPFAUSTRALIAN DOLLAR / C.F.P. FRANC72.865+0.31%0.22872.86572.90572.89472.654
Strong buy
NZDAUDNEW ZEALAND DOLLAR / AUSTRALIAN DOLLAR0.9078+0.08%0.00080.90780.90820.90840.9070
Sell
NZDCADNEW ZEALAND DOLLAR / CANADIAN DOLLAR0.81360−0.07%−0.000550.813600.813860.815070.81245
Sell
NZDCHFNEW ZEALAND DOLLAR / SWISS FRANC0.54129−0.20%−0.001090.541350.541500.544000.54035
Buy
NZDEURNEW ZEALAND DOLLAR / EURO0.5544+0.29%0.00160.55440.55470.55470.5525
Sell
NZDFJDNEW ZEALAND DOLLAR / FIJIAN DOLLAR1.3370−1.26%−0.01711.33701.34501.35831.3370
Sell
NZDGBPNEW ZEALAND DOLLAR / BRITISH POUND0.4740+0.24%0.00110.47410.47430.47430.4725
Sell
NZDPGKNEW ZEALAND DOLLAR / PAPUA NEW GUINEAN KINA2.2469−0.57%−0.01292.24692.25492.26742.2469
Sell
NZDUSDNEW ZEALAND DOLLAR / U.S. DOLLAR0.59308+0.13%0.000750.593120.593250.594740.59145
Sell