Futures market
Energy futures
Energy futures are contracts to buy or sell fossil fuels or related products at a set date and price. Investors use these contracts to hedge against price fluctuations. Study contracts below to better navigate the energy market.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 A9N1!Argus Propane (Saudi Aramco) Futures | 544.509 | −1.84% | −10.211 | 544.509 | 544.509 | Strong sell |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures,May-2024,Composite Futures | 247.50 | −1.98% | −5.00 | 247.50 | 247.50 | Sell |
| ATW1!API2 Rotterdam Coal Futures | 107.10 | +4.08% | 4.20 | 107.10 | 107.10 | Sell |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 661.905 | −1.26% | −8.428 | 661.905 | 661.905 | Strong sell |
| BR1!Brent Crude Oil Futures | 86.30 | −1.76% | −1.55 | 86.84 | 86.19 | Sell |
| BRF1!Brent Crude Oil Futures | 2732.5 | −3.55% | −100.5 | 2856.5 | 2724.5 | Sell |
| BRN1!Brent Crude Futures | 83.95 | +0.61% | 0.51 | 84.09 | 83.51 | Sell |
| BU1!Bitumen Futures | 3784 | −0.32% | −12 | 3840 | 3771 | Buy |
| BZ1!Brent Last Day Financial Futures | 83.94 | +0.60% | 0.50 | 84.06 | 83.42 | Sell |
| CL1!Crude Oil Futures | 79.46 | +0.58% | 0.46 | 79.59 | 79.02 | Sell |
| CRUDEOIL1!Crude Oil Futures | 6647 | +0.38% | 25 | 6655 | 6638 | Sell |
| CRUDEOILM1!Crude Oil Mini Futures | 6652 | +0.39% | 26 | 6659 | 6625 | Sell |
 CS11!Container Freight (China/East Asia to US West Coast) (FBX01) (Baltic) Futures | 3077 | +3.60% | 107 | 3077 | 3077 | Sell |
| CS61!Container Freight (China/East Asia to Mediterranean) (FBX13) (Baltic) Futures | 4330 | +4.34% | 180 | 4330 | 4330 | Buy |
| CU1!Chicago Ethanol (Platts) Futures | 1.6975 | −0.44% | −0.0075 | 1.6975 | 1.6975 | Buy |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11.780 | −8.65% | −1.116 | 11.780 | 11.780 | Sell |
 DEB1!German Power Baseload Calendar Month Futures | 60.47 | 0.00% | 0.00 | 60.47 | 60.47 | Sell |
 ECF1!EUA FUTURES | 67.91 | −1.86% | −1.29 | 69.26 | 67.35 | Buy |
| ES1!SA Base Load Month Electricity Futures | 91.01 | 0.00% | 0.00 | 91.01 | 91.01 | Buy |
| ETH1!Hydrous Ethanol Futures | 2335.5 | −2.69% | −64.5 | 2370.0 | 2335.5 | Sell |
| FU1!Fuel Oil Futures | 3507 | −0.85% | −30 | 3536 | 3483 | Buy |
| GEO1!CBL Global Emissions Offset Futures | 0.54 | −1.82% | −0.01 | 0.54 | 0.54 | Sell |
 GWM1!UK NBP Natural Gas Futures | 69.81 | −2.40% | −1.72 | 72.50 | 69.50 | Sell |
| HH1!Natural Gas (Henry Hub) Last-day Financial Futures | 1.948 | +0.83% | 0.016 | 1.949 | 1.936 | Buy |
 HO1!NY Harbor ULSD Futures | 2.4668 | +0.61% | 0.0149 | 2.4732 | 2.4504 | Sell |
| MCL1!Micro WTI Crude Oil Futures | 79.46 | +0.58% | 0.46 | 79.59 | 79.03 | Sell |
| MNG1!Micro Henry Hub Natural Gas Futures | 1.952 | +1.04% | 0.020 | 1.956 | 1.926 | Buy |
| MT21!Methanol T2 FOB Rdam (ICIS) Futures | 307.5 | −0.16% | −0.5 | 307.5 | 307.5 | Buy |
| NATGASMINI1!Natural Gas Mini Futures | 134.9 | −5.00% | −7.1 | 139.4 | 133.5 | Strong sell |
| NATURALGAS1!Natural Gas Futures | 163.9 | +0.68% | 1.1 | 164.0 | 163.4 | Neutral |
| NCF1!globalCOAL Newcastle Coal Futures | 147.40 | +3.08% | 4.40 | 147.40 | 147.40 | Strong buy |
| NG1!Henry Hub Natural Gas Futures | 1.954 | +1.14% | 0.022 | 1.958 | 1.927 | Buy |
| NG1!Natural Gas Futures | 1.976 | −2.99% | −0.061 | 2.034 | 1.972 | Neutral |
| QG1!E-mini Natural Gas Futures | 1.955 | +1.30% | 0.025 | 1.960 | 1.920 | Buy |
| QM1!E-mini Crude Oil Futures | 79.450 | +0.57% | 0.450 | 79.575 | 79.025 | Sell |
| RB1!RBOB Gasoline Futures | 2.5794 | +0.08% | 0.0020 | 2.5836 | 2.5707 | Sell |
| TCL1!Dubai Crude Oil Futures | 76940 | −3.02% | −2400 | 79400 | 75710 | Sell |
| TFM1!DUTCH TTF GAS BASE LOAD FUTURES | 28.730 | −1.33% | −0.388 | 29.550 | 28.455 | Neutral |
| TFN1!ICE Futures Europe Dutch TTF Natural Gas Futures | 29.120 | +3.76% | 1.055 | 29.120 | 29.120 | Buy |
| TFU1!Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) | 9.001 | −1.36% | −0.124 | 9.001 | 9.001 | Neutral |
 THO1!Kerosene Futures | 83000 | 0.00% | 0 | 83000 | 83000 | Buy |
| TTF1!Dutch TTF Natural Gas Calendar Month Futures | 28.730 | −1.33% | −0.390 | 29.055 | 28.475 | Neutral |
| UBL1!UK Base Electricity Futures (Gregorian) | 61.30 | −1.37% | −0.85 | 61.30 | 61.30 | Sell |
| UCR1!UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures | 1299.479 | −0.96% | −12.646 | 1299.479 | 1299.479 | Strong sell |
| UHO1!Heating Oil/Low Sulphur Gasoil Futures Spread | 2.4665 | +0.60% | 0.0146 | 2.4665 | 2.4609 | Sell |
| UHU1!RBOB Gasoline Average Price Futures | 2.5827 | +0.21% | 0.0053 | 2.5836 | 2.5765 | Sell |
 ULS1!Low Sulphur Gasoil Futures | 754.75 | +0.23% | 1.75 | 756.75 | 750.50 | Sell |
| UPL1!UK Peak Electricity Future (Gregorian) | 66.00 | −1.39% | −0.93 | 66.00 | 66.00 | Neutral |
| WBS1!WTI Crude Futures | 79.48 | +0.61% | 0.48 | 79.60 | 79.10 | Sell |
| WTI1!Oil Futures | 81.59 | −1.40% | −1.16 | 82.44 | 81.00 | Sell |
| WTI1!WTI Midland (Argus) Trade Month Futures | 82.95 | −0.75% | −0.63 | 82.95 | 82.95 | Sell |