Government bonds
Bonds. All of 'em
Government bonds are loans made by investors to a state government in exchange for fixed or variable interest, enabling the state to fund economic activities. Below you’ll find government bonds with all important stats.
Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.00% | 5.381% | 2024-06-11 | 25 days | 5.270 USD | +0.67% | 0.036 USD |
| US02MYUnited States 2 Month Government Bonds Yield | 0.00% | 5.403% | 2024-07-09 | 53 days | 5.285 USD | +0.52% | 0.028 USD |
| US03MYUnited States 3 Month Government Bonds Yield | 0.00% | 5.425% | 2024-08-15 | 90 days | 5.270 USD | +0.67% | 0.036 USD |
| US04MYUnited States 4 Month Government Bonds Yield | 0.00% | 5.441% | 2024-09-17 | 123 days | 5.275 USD | +0.68% | 0.037 USD |
| US06MYUnited States 6 Month Government Bonds Yield | 0.00% | 5.382% | 2024-11-14 | 181 days | 5.175 USD | +0.30% | 0.016 USD |
| US01YUnited States 1 Year Government Bonds Yield | 0.00% | 5.142% | 2025-05-15 | 363 days | 4.885 USD | +0.23% | 0.012 USD |
| US02YUnited States 2 Year Government Bonds Yield | 4.88% | 4.778% | 2026-04-30 | 1 year 348 days | 100.172 USD | −0.40% | −0.019 USD |
| US03YUnited States 3 Year Government Bonds Yield | 4.50% | 4.556% | 2027-05-15 | 2 years 363 days | 99.844 USD | −0.37% | −0.017 USD |
| US05YUnited States 5 Year Government Bonds Yield | 4.63% | 4.390% | 2029-04-30 | 4 years 348 days | 101.031 USD | −0.30% | −0.013 USD |
| US07YUnited States 7 Year Government Bonds Yield | 4.63% | 4.376% | 2031-04-30 | 6 years 348 days | 101.469 USD | −0.16% | −0.007 USD |
| US10YUnited States 10 Year Government Bonds Yield | 4.38% | 4.371% | 2034-05-15 | 9 years 363 days | 100.031 USD | −0.09% | −0.004 USD |
| US20YUnited States 20 Year Government Bonds Yield | 4.50% | 4.616% | 2044-02-15 | 19 years 274 days | 98.500 USD | −0.06% | −0.003 USD |
| US30YUnited States 30 Year Government Bonds Yield | 4.63% | 4.514% | 2054-05-15 | 29 years 363 days | 101.813 USD | −0.02% | −0.001 USD |
 CA01MYCanada 1 Month Government Bonds Yield | 0.00% | 4.900% | 2024-06-06 | 20 days | 99.719 CAD | 0.00% | 0.000 CAD |
| CA02MYCanada 2 Month Government Bonds Yield | 0.00% | 4.890% | 2024-07-04 | 48 days | 99.349 CAD | −0.20% | −0.010 CAD |
| CA03MYCanada 3 Month Government Bonds Yield | 0.00% | 4.880% | 2024-08-15 | 90 days | 98.801 CAD | −0.20% | −0.010 CAD |
| CA06MYCanada 6 Month Government Bonds Yield | 0.00% | 4.860% | 2024-10-24 | 160 days | 97.906 CAD | +0.62% | 0.030 CAD |
| CA01YCanada 1 Year Government Bonds Yield | 0.00% | 4.720% | 2025-04-24 | 342 days | 95.752 CAD | +0.85% | 0.040 CAD |
| CA02YCanada 2 Year Government Bonds Yield | 4.00% | 4.213% | 2026-05-01 | 1 year 349 days | 99.604 CAD | +0.91% | 0.038 CAD |
| CA03YCanada 3 Year Government Bonds Yield | 1.00% | 4.051% | 2026-09-01 | 2 years 107 days | 93.417 CAD | +0.45% | 0.018 CAD |
| CA04YCanada 4 Year Government Bonds Yield | 2.75% | 3.823% | 2027-09-01 | 3 years 107 days | 96.717 CAD | +0.18% | 0.007 CAD |
| CA05YCanada 5 Year Government Bonds Yield | 4.00% | 3.637% | 2029-03-01 | 4 years 288 days | 101.577 CAD | +0.08% | 0.003 CAD |
| CA07YCanada 7 Year Government Bonds Yield | 5.75% | 3.549% | 2029-06-01 | 5 years 15 days | 110.058 CAD | +0.08% | 0.003 CAD |
| CA10YCanada 10 Year Government Bonds Yield | 3.00% | 3.566% | 2034-06-01 | 10 years 15 days | 95.266 CAD | −0.17% | −0.006 CAD |
| CA20YCanada 20 Year Government Bonds Yield | 4.00% | 3.535% | 2041-06-01 | 17 years 15 days | 105.906 CAD | −0.42% | −0.015 CAD |
| CA30YCanada 30 Year Government Bonds Yield | 1.75% | 3.420% | 2053-12-01 | 29 years 198 days | 69.104 CAD | −0.58% | −0.020 CAD |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.00% | 5.304% | 2024-06-10 | 24 days | 99.638 GBP | −0.17% | −0.009 GBP |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.00% | 5.208% | 2024-08-12 | 87 days | 98.760 GBP | −0.25% | −0.013 GBP |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.00% | 5.173% | 2024-11-11 | 178 days | 97.526 GBP | +0.15% | 0.008 GBP |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 0.63% | 4.534% | 2025-06-07 | 1 year 21 days | 96.008 GBP | −1.13% | −0.052 GBP |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 0.13% | 4.220% | 2026-01-30 | 1 year 258 days | 93.338 GBP | −0.96% | −0.041 GBP |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 1.25% | 4.047% | 2027-07-22 | 3 years 66 days | 91.729 GBP | −0.66% | −0.027 GBP |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.50% | 4.074% | 2028-06-07 | 4 years 21 days | 101.578 GBP | −0.51% | −0.021 GBP |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 0.50% | 3.945% | 2029-01-31 | 4 years 259 days | 85.335 GBP | −0.60% | −0.024 GBP |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 0.38% | 3.881% | 2030-10-22 | 6 years 158 days | 80.214 GBP | −0.67% | −0.026 GBP |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 0.25% | 3.904% | 2031-07-31 | 7 years 75 days | 77.241 GBP | −1.14% | −0.045 GBP |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.25% | 3.943% | 2032-06-07 | 8 years 21 days | 102.098 GBP | +0.61% | 0.024 GBP |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 3.25% | 4.019% | 2033-01-31 | 8 years 259 days | 94.391 GBP | +0.60% | 0.024 GBP |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.63% | 4.071% | 2034-01-31 | 9 years 259 days | 104.400 GBP | 0.00% | 0.000 GBP |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.25% | 4.177% | 2036-03-07 | 11 years 295 days | 100.665 GBP | +0.58% | 0.024 GBP |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 1.13% | 4.331% | 2039-01-31 | 14 years 259 days | 65.392 GBP | −0.64% | −0.028 GBP |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 3.25% | 4.490% | 2044-01-22 | 19 years 250 days | 83.907 GBP | −0.58% | −0.026 GBP |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 1.75% | 4.498% | 2049-01-22 | 24 years 250 days | 59.284 GBP | −0.51% | −0.023 GBP |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 4.38% | 4.536% | 2054-07-31 | 30 years 75 days | 97.366 GBP | −0.55% | −0.025 GBP |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.00% | 4.458% | 2063-10-22 | 39 years 158 days | 91.533 GBP | −0.49% | −0.022 GBP |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.13% | 4.103% | 2073-10-22 | 49 years 158 days | 37.167 GBP | −0.53% | −0.022 GBP |
 DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.658% | 2024-06-19 | 33 days | 99.696 EUR | −0.52% | −0.019 EUR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.611% | 2024-08-21 | 96 days | 99.076 EUR | −0.99% | −0.036 EUR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.539% | 2024-11-20 | 187 days | 98.223 EUR | +0.03% | 0.001 EUR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.438% | 2025-02-19 | 278 days | 97.441 EUR | +0.20% | 0.007 EUR |
| DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.359% | 2025-05-14 | 362 days | 96.759 EUR | +0.75% | 0.025 EUR |
| DE02YGermany 2 Year Government Bonds Yield | 2.90% | 2.929% | 2026-06-18 | 2 years 32 days | 99.932 EUR | +1.60% | 0.046 EUR |
| DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.703% | 2027-02-15 | 2 years 274 days | 93.602 EUR | +2.15% | 0.057 EUR |
| DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.543% | 2028-02-15 | 3 years 274 days | 92.803 EUR | −0.35% | −0.009 EUR |
| DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.503% | 2029-04-12 | 4 years 330 days | 98.151 EUR | +2.12% | 0.052 EUR |
| DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.421% | 2030-02-15 | 5 years 274 days | 87.171 EUR | +2.11% | 0.050 EUR |
| DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.398% | 2031-02-15 | 6 years 274 days | 85.239 EUR | +2.09% | 0.049 EUR |
| DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.401% | 2032-02-15 | 7 years 274 days | 83.224 EUR | +1.95% | 0.046 EUR |
| DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.421% | 2033-02-15 | 8 years 274 days | 99.051 EUR | +1.59% | 0.038 EUR |
| DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.456% | 2034-02-15 | 9 years 274 days | 97.798 EUR | +1.57% | 0.038 EUR |
| DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.660% | 2041-05-15 | 16 years 363 days | 99.178 EUR | +1.41% | 0.037 EUR |
| DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.666% | 2044-07-04 | 20 years 48 days | 97.445 EUR | +1.65% | 0.043 EUR |
| DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.654% | 2046-08-15 | 22 years 90 days | 97.441 EUR | +1.64% | 0.043 EUR |
| DE30YGermany 30 Year Government Bonds Yield | 1.80% | 2.606% | 2053-08-15 | 29 years 90 days | 83.638 EUR | +1.40% | 0.036 EUR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.814% | 2024-06-19 | 33 days | 99.683 EUR | −0.03% | −0.001 EUR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.766% | 2024-07-31 | 75 days | 99.252 EUR | −0.19% | −0.007 EUR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.508% | 2025-02-26 | 285 days | 97.325 EUR | +0.20% | 0.007 EUR |
| FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.489% | 2025-04-24 | 342 days | 96.819 EUR | +0.66% | 0.023 EUR |
| FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.028% | 2026-05-25 | 2 years 8 days | 95.132 EUR | +1.55% | 0.046 EUR |
| FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.892% | 2027-09-24 | 3 years 130 days | 98.757 EUR | +1.65% | 0.047 EUR |
| FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.829% | 2028-05-25 | 4 years 8 days | 92.215 EUR | +1.77% | 0.049 EUR |
| FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.794% | 2029-05-25 | 5 years 8 days | 89.404 EUR | +1.86% | 0.051 EUR |
| FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.823% | 2030-02-25 | 5 years 284 days | 99.612 EUR | +1.86% | 0.051 EUR |
| FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.797% | 2031-05-25 | 7 years 8 days | 91.845 EUR | +1.75% | 0.048 EUR |
| FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.841% | 2032-05-25 | 8 years 8 days | 79.894 EUR | +1.72% | 0.048 EUR |
| FR09YFrance 9 Year Government Bonds Yield | 3.00% | 2.898% | 2033-05-25 | 9 years 8 days | 100.802 EUR | +1.44% | 0.041 EUR |
| FR10YFrance 10 Year Government Bonds Yield | 1.25% | 2.961% | 2034-05-25 | 10 years 8 days | 85.360 EUR | +1.49% | 0.043 EUR |
| FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.161% | 2039-06-25 | 15 years 39 days | 83.266 EUR | +1.28% | 0.040 EUR |
| FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.268% | 2044-06-25 | 20 years 39 days | 59.677 EUR | +1.18% | 0.038 EUR |
| FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.326% | 2049-06-25 | 25 years 39 days | 94.513 EUR | +1.28% | 0.042 EUR |
| FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.434% | 2055-05-25 | 31 years 8 days | 96.522 EUR | +1.21% | 0.041 EUR |
| FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.910% | 2072-05-25 | 48 years 8 days | 38.073 EUR | +1.61% | 0.046 EUR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.826% | 2024-06-07 | 21 days | 99.809 EUR | +0.16% | 0.006 EUR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.659% | 2024-08-09 | 84 days | 99.183 EUR | −0.49% | −0.018 EUR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.522% | 2024-11-08 | 175 days | 98.345 EUR | +0.40% | 0.014 EUR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.454% | 2025-02-07 | 266 days | 97.549 EUR | +0.61% | 0.021 EUR |
| ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.410% | 2025-05-09 | 357 days | 96.756 EUR | −0.12% | −0.004 EUR |
| ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.159% | 2026-05-31 | 2 years 14 days | 99.290 EUR | +1.35% | 0.042 EUR |
| ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.021% | 2027-05-31 | 3 years 14 days | 98.510 EUR | +0.97% | 0.029 EUR |
| ES04YSpain 4 Year Government Bonds Yield | 1.40% | 2.931% | 2028-04-30 | 3 years 349 days | 94.357 EUR | +1.14% | 0.033 EUR |
| ES05YSpain 5 Year Government Bonds Yield | 3.50% | 2.945% | 2029-05-31 | 5 years 14 days | 102.552 EUR | +1.41% | 0.041 EUR |
| ES06YSpain 6 Year Government Bonds Yield | 0.50% | 2.936% | 2030-04-30 | 5 years 348 days | 86.886 EUR | +1.10% | 0.032 EUR |
| ES07YSpain 7 Year Government Bonds Yield | 0.10% | 2.987% | 2031-04-30 | 6 years 348 days | 82.132 EUR | +1.01% | 0.030 EUR |
| ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.062% | 2032-04-30 | 7 years 349 days | 83.560 EUR | +1.46% | 0.044 EUR |
| ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.135% | 2033-04-30 | 8 years 348 days | 100.091 EUR | +1.29% | 0.040 EUR |
| ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.225% | 2034-04-30 | 9 years 348 days | 100.187 EUR | +1.32% | 0.042 EUR |
| ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.555% | 2039-07-30 | 15 years 74 days | 103.969 EUR | +1.02% | 0.036 EUR |
| ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.689% | 2043-07-30 | 19 years 74 days | 96.739 EUR | +0.88% | 0.032 EUR |
| ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.712% | 2048-10-31 | 24 years 167 days | 83.894 EUR | +0.60% | 0.022 EUR |
| ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.859% | 2054-10-31 | 30 years 167 days | 102.501 EUR | +0.97% | 0.037 EUR |