Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
DE01MYGermany 1 Month Government Bonds Yield | 0.00% | 3.845% | 2024-05-15 | 13 days | 99.872 EUR | 0.00% | 0.000 EUR |
DE03MYGermany 3 Month Government Bonds Yield | 0.00% | 3.649% | 2024-07-17 | 76 days | 99.246 EUR | +1.02% | 0.037 EUR |
DE06MYGermany 6 Month Government Bonds Yield | 0.00% | 3.610% | 2024-10-16 | 167 days | 98.363 EUR | +0.25% | 0.009 EUR |
DE09MYGermany 9 Month Government Bonds Yield | 0.00% | 3.522% | 2025-01-15 | 258 days | 97.547 EUR | 0.00% | 0.000 EUR |
DE01YGermany 1 Year Government Bonds Yield | 0.00% | 3.446% | 2025-04-16 | 349 days | 96.776 EUR | 0.00% | 0.000 EUR |
DE02YGermany 2 Year Government Bonds Yield | 2.90% | 3.033% | 2026-06-18 | 2 years 47 days | 99.721 EUR | −0.75% | −0.023 EUR |
DE03YGermany 3 Year Government Bonds Yield | 0.25% | 2.806% | 2027-02-15 | 2 years 289 days | 93.239 EUR | −0.95% | −0.027 EUR |
DE04YGermany 4 Year Government Bonds Yield | 0.50% | 2.675% | 2028-02-15 | 3 years 289 days | 92.262 EUR | −0.15% | −0.004 EUR |
DE05YGermany 5 Year Government Bonds Yield | 2.10% | 2.618% | 2029-04-12 | 4 years 345 days | 97.613 EUR | −0.42% | −0.011 EUR |
DE06YGermany 6 Year Government Bonds Yield | 0.00% | 2.537% | 2030-02-15 | 5 years 289 days | 86.502 EUR | −0.47% | −0.012 EUR |
DE07YGermany 7 Year Government Bonds Yield | 0.00% | 2.521% | 2031-02-15 | 6 years 289 days | 84.451 EUR | −0.87% | −0.022 EUR |
DE08YGermany 8 Year Government Bonds Yield | 0.00% | 2.524% | 2032-02-15 | 7 years 289 days | 82.357 EUR | −0.90% | −0.023 EUR |
DE09YGermany 9 Year Government Bonds Yield | 2.30% | 2.546% | 2033-02-15 | 8 years 289 days | 98.080 EUR | −0.31% | −0.008 EUR |
DE10YGermany 10 Year Government Bonds Yield | 2.20% | 2.584% | 2034-02-15 | 9 years 289 days | 96.704 EUR | −0.27% | −0.007 EUR |
DE15YGermany 15 Year Government Bonds Yield | 2.60% | 2.755% | 2041-05-15 | 17 years 13 days | 97.911 EUR | −0.43% | −0.012 EUR |
DE20YGermany 20 Year Government Bonds Yield | 2.50% | 2.743% | 2044-07-04 | 20 years 63 days | 96.274 EUR | −0.58% | −0.016 EUR |
DE25YGermany 25 Year Government Bonds Yield | 2.50% | 2.736% | 2046-08-15 | 22 years 105 days | 96.090 EUR | −0.07% | −0.002 EUR |
DE30YGermany 30 Year Government Bonds Yield | 2.50% | 2.693% | 2054-08-15 | 30 years 105 days | 95.998 EUR | −0.30% | −0.008 EUR |
FR01MYFrance 1 Month Government Bonds Yield | 0.00% | 3.876% | 2024-06-05 | 34 days | 99.645 EUR | 0.00% | 0.000 EUR |
FR03MYFrance 3 Month Government Bonds Yield | 0.00% | 3.819% | 2024-07-17 | 76 days | 99.210 EUR | +0.16% | 0.006 EUR |
FR06MYFrance 6 Month Government Bonds Yield | 0.00% | 3.739% | 2024-10-16 | 167 days | 98.305 EUR | −0.24% | −0.009 EUR |
FR09MYFrance 9 Month Government Bonds Yield | 0.00% | 3.578% | 2025-02-26 | 300 days | 97.114 EUR | +0.22% | 0.008 EUR |
FR01YFrance 1 Year Government Bonds Yield | 0.00% | 3.545% | 2025-04-24 | 357 days | 96.613 EUR | −0.37% | −0.013 EUR |
FR02YFrance 2 Year Government Bonds Yield | 0.50% | 3.151% | 2026-05-25 | 2 years 23 days | 94.790 EUR | −0.37% | −0.012 EUR |
FR03YFrance 3 Year Government Bonds Yield | 2.50% | 2.997% | 2027-09-24 | 3 years 145 days | 98.410 EUR | −0.56% | −0.017 EUR |
FR04YFrance 4 Year Government Bonds Yield | 0.75% | 2.926% | 2028-05-25 | 4 years 23 days | 91.782 EUR | −0.47% | −0.014 EUR |
FR05YFrance 5 Year Government Bonds Yield | 0.50% | 2.900% | 2029-05-25 | 5 years 23 days | 88.854 EUR | −0.56% | −0.016 EUR |
FR06YFrance 6 Year Government Bonds Yield | 2.75% | 2.925% | 2030-02-25 | 5 years 299 days | 99.070 EUR | −0.75% | −0.022 EUR |
FR07YFrance 7 Year Government Bonds Yield | 1.50% | 2.920% | 2031-05-25 | 7 years 23 days | 91.055 EUR | −0.33% | −0.010 EUR |
FR08YFrance 8 Year Government Bonds Yield | 0.00% | 2.941% | 2031-11-25 | 7 years 207 days | 80.312 EUR | −0.47% | −0.014 EUR |
FR09YFrance 9 Year Government Bonds Yield | 3.00% | 3.016% | 2033-05-25 | 9 years 23 days | 99.868 EUR | −0.26% | −0.008 EUR |
FR10YFrance 10 Year Government Bonds Yield | 1.25% | 3.078% | 2034-05-25 | 10 years 23 days | 84.390 EUR | −0.04% | −0.001 EUR |
FR15YFrance 15 Year Government Bonds Yield | 1.75% | 3.263% | 2039-06-25 | 15 years 54 days | 82.140 EUR | −0.28% | −0.009 EUR |
FR20YFrance 20 Year Government Bonds Yield | 0.50% | 3.355% | 2044-06-25 | 20 years 54 days | 58.680 EUR | −0.33% | −0.011 EUR |
FR25YFrance 25 Year Government Bonds Yield | 3.00% | 3.414% | 2049-06-25 | 25 years 54 days | 93.085 EUR | +0.09% | 0.003 EUR |
FR30YFrance 30 Year Government Bonds Yield | 3.25% | 3.509% | 2055-05-25 | 31 years 23 days | 95.140 EUR | −0.14% | −0.005 EUR |
FR50YFrance 50 Year Government Bonds Yield | 0.50% | 2.958% | 2072-05-25 | 48 years 23 days | 37.380 EUR | −0.84% | −0.025 EUR |
ES01MYSpain 1 Month Government Bonds Yield | 0.00% | 3.889% | 2024-05-10 | 8 days | 99.924 EUR | +0.05% | 0.002 EUR |
ES03MYSpain 3 Month Government Bonds Yield | 0.00% | 3.745% | 2024-07-05 | 64 days | 99.348 EUR | +0.86% | 0.032 EUR |
ES06MYSpain 6 Month Government Bonds Yield | 0.00% | 3.645% | 2024-10-04 | 155 days | 98.464 EUR | +0.44% | 0.016 EUR |
ES09MYSpain 9 Month Government Bonds Yield | 0.00% | 3.601% | 2025-01-10 | 253 days | 97.541 EUR | +1.07% | 0.038 EUR |
ES01YSpain 1 Year Government Bonds Yield | 0.00% | 3.478% | 2025-04-11 | 344 days | 96.795 EUR | −0.51% | −0.018 EUR |
ES02YSpain 2 Year Government Bonds Yield | 2.80% | 3.274% | 2026-05-31 | 2 years 29 days | 99.047 EUR | −0.76% | −0.025 EUR |
ES03YSpain 3 Year Government Bonds Yield | 2.50% | 3.145% | 2027-05-31 | 3 years 29 days | 98.133 EUR | −0.38% | −0.012 EUR |
ES04YSpain 4 Year Government Bonds Yield | 1.40% | 3.055% | 2028-04-30 | 3 years 364 days | 93.854 EUR | +0.26% | 0.008 EUR |
ES05YSpain 5 Year Government Bonds Yield | 3.50% | 3.076% | 2029-05-31 | 5 years 29 days | 101.957 EUR | −0.52% | −0.016 EUR |
ES06YSpain 6 Year Government Bonds Yield | 0.50% | 3.081% | 2030-04-30 | 5 years 363 days | 86.072 EUR | +0.33% | 0.010 EUR |
ES07YSpain 7 Year Government Bonds Yield | 0.10% | 3.126% | 2031-04-30 | 6 years 363 days | 81.257 EUR | +0.26% | 0.008 EUR |
ES08YSpain 8 Year Government Bonds Yield | 0.70% | 3.196% | 2032-04-30 | 7 years 364 days | 82.641 EUR | −0.34% | −0.011 EUR |
ES09YSpain 9 Year Government Bonds Yield | 3.15% | 3.274% | 2033-04-30 | 8 years 363 days | 99.027 EUR | −0.27% | −0.009 EUR |
ES10YSpain 10 Year Government Bonds Yield | 3.25% | 3.355% | 2034-04-30 | 9 years 363 days | 99.101 EUR | −0.53% | −0.018 EUR |
ES15YSpain 15 Year Government Bonds Yield | 3.90% | 3.693% | 2039-07-30 | 15 years 89 days | 102.353 EUR | +0.14% | 0.005 EUR |
ES20YSpain 20 Year Government Bonds Yield | 3.45% | 3.802% | 2043-07-30 | 19 years 89 days | 95.239 EUR | −0.21% | −0.008 EUR |
ES25YSpain 25 Year Government Bonds Yield | 2.70% | 3.826% | 2048-10-31 | 24 years 182 days | 82.277 EUR | +0.16% | 0.006 EUR |
ES30YSpain 30 Year Government Bonds Yield | 4.00% | 3.949% | 2054-10-31 | 30 years 182 days | 100.885 EUR | −0.13% | −0.005 EUR |
IT01MYItaly 1 Month Government Bonds Yield | 0.00% | 3.824% | 2024-05-14 | 12 days | 99.883 EUR | +0.74% | 0.028 EUR |
IT03MYItaly 3 Month Government Bonds Yield | 0.00% | 3.844% | 2024-07-12 | 71 days | 99.269 EUR | +0.08% | 0.003 EUR |
IT06MYItaly 6 Month Government Bonds Yield | 0.00% | 3.696% | 2024-10-14 | 165 days | 98.360 EUR | +0.65% | 0.024 EUR |
IT09MYItaly 9 Month Government Bonds Yield | 0.00% | 3.660% | 2025-01-14 | 257 days | 97.476 EUR | +0.30% | 0.011 EUR |
IT01YItaly 1 Year Government Bonds Yield | 0.00% | 3.618% | 2025-04-14 | 347 days | 96.642 EUR | −0.22% | −0.008 EUR |
IT02YItaly 2 Year Government Bonds Yield | 3.60% | 3.593% | 2025-09-29 | 1 year 150 days | 100.049 EUR | +0.22% | 0.008 EUR |
IT03YItaly 3 Year Government Bonds Yield | 2.20% | 3.383% | 2027-06-01 | 3 years 30 days | 96.646 EUR | −0.21% | −0.007 EUR |
IT04YItaly 4 Year Government Bonds Yield | 3.40% | 3.422% | 2028-04-01 | 3 years 335 days | 100.007 EUR | −0.73% | −0.025 EUR |
IT05YItaly 5 Year Government Bonds Yield | 4.10% | 3.448% | 2029-02-01 | 4 years 275 days | 102.955 EUR | −0.46% | −0.016 EUR |
IT06YItaly 6 Year Government Bonds Yield | 3.70% | 3.569% | 2030-06-15 | 6 years 44 days | 100.864 EUR | −0.31% | −0.011 EUR |
IT07YItaly 7 Year Government Bonds Yield | 6.00% | 3.590% | 2031-05-01 | 6 years 364 days | 114.994 EUR | +0.12% | 0.004 EUR |
IT08YItaly 8 Year Government Bonds Yield | 0.95% | 3.690% | 2032-06-01 | 8 years 30 days | 81.211 EUR | −0.11% | −0.004 EUR |
IT09YItaly 9 Year Government Bonds Yield | 4.40% | 3.783% | 2033-05-01 | 8 years 364 days | 104.926 EUR | −0.26% | −0.010 EUR |
IT10YItaly 10 Year Government Bonds Yield | 4.20% | 3.883% | 2034-03-01 | 9 years 303 days | 102.870 EUR | −0.26% | −0.010 EUR |
IT15YItaly 15 Year Government Bonds Yield | 5.00% | 4.230% | 2039-08-01 | 15 years 91 days | 109.096 EUR | +0.52% | 0.022 EUR |
IT20YItaly 20 Year Government Bonds Yield | 4.45% | 4.359% | 2043-09-01 | 19 years 122 days | 101.788 EUR | +0.44% | 0.019 EUR |
IT25YItaly 25 Year Government Bonds Yield | 3.85% | 4.350% | 2049-09-01 | 25 years 122 days | 93.042 EUR | +0.67% | 0.029 EUR |
IT30YItaly 30 Year Government Bonds Yield | 4.50% | 4.415% | 2053-10-01 | 29 years 152 days | 102.185 EUR | −0.14% | −0.006 EUR |
IT50YItaly 50 Year Government Bonds Yield | 2.15% | 4.025% | 2072-03-01 | 47 years 304 days | 60.915 EUR | +0.55% | 0.022 EUR |
AT03MYAustria 3 Month Government Bonds Yield | 0.00% | 3.854% | 2024-07-25 | 84 days | 99.132 EUR | 0.00% | 0.000 EUR |
AT06MYAustria 6 Month Government Bonds Yield | 0.00% | 3.725% | 2024-10-31 | 182 days | 98.178 EUR | −1.06% | −0.040 EUR |
AT01YAustria 1 Year Government Bonds Yield | 0.00% | 3.651% | 2025-04-20 | 353 days | 96.599 EUR | +0.86% | 0.031 EUR |
AT02YAustria 2 Year Government Bonds Yield | 4.85% | 3.177% | 2026-03-15 | 1 year 317 days | 102.977 EUR | −1.07% | −0.034 EUR |
AT03YAustria 3 Year Government Bonds Yield | 0.50% | 3.012% | 2027-04-20 | 2 years 353 days | 92.976 EUR | −0.46% | −0.014 EUR |
AT04YAustria 4 Year Government Bonds Yield | 0.75% | 2.929% | 2028-02-20 | 3 years 294 days | 92.268 EUR | +0.17% | 0.005 EUR |
AT05YAustria 5 Year Government Bonds Yield | 0.50% | 2.923% | 2029-02-20 | 4 years 294 days | 89.291 EUR | +0.24% | 0.007 EUR |
AT06YAustria 6 Year Government Bonds Yield | 0.00% | 2.915% | 2030-02-20 | 5 years 294 days | 84.649 EUR | +0.24% | 0.007 EUR |
AT07YAustria 7 Year Government Bonds Yield | 0.00% | 2.951% | 2031-02-20 | 6 years 294 days | 82.055 EUR | −0.57% | −0.017 EUR |
AT08YAustria 8 Year Government Bonds Yield | 0.90% | 2.986% | 2032-02-20 | 7 years 294 days | 85.670 EUR | −0.50% | −0.015 EUR |
AT09YAustria 9 Year Government Bonds Yield | 2.90% | 3.021% | 2033-02-20 | 8 years 294 days | 99.071 EUR | −0.46% | −0.014 EUR |
AT10YAustria 10 Year Government Bonds Yield | 2.90% | 3.065% | 2034-02-20 | 9 years 294 days | 98.607 EUR | −0.36% | −0.011 EUR |
AT100YAustria 100 Year Government Bonds Yield | 0.85% | 2.300% | 2120-06-30 | 96 years 59 days | 44.040 EUR | −1.25% | −0.029 EUR |
AT15YAustria 15 Year Government Bonds Yield | 0.00% | 3.211% | 2040-10-20 | 16 years 171 days | 59.435 EUR | −0.31% | −0.010 EUR |
AT20YAustria 20 Year Government Bonds Yield | 3.15% | 3.232% | 2044-06-20 | 20 years 49 days | 98.800 EUR | −0.42% | −0.014 EUR |
AT25YAustria 25 Year Government Bonds Yield | 1.50% | 3.223% | 2047-02-20 | 22 years 294 days | 72.472 EUR | −0.43% | −0.014 EUR |
AT30YAustria 30 Year Government Bonds Yield | 0.75% | 3.160% | 2051-03-20 | 26 years 322 days | 56.776 EUR | −0.41% | −0.013 EUR |
AT40YAustria 40 Year Government Bonds Yield | 3.80% | 3.246% | 2062-01-26 | 37 years 269 days | 111.949 EUR | −0.06% | −0.002 EUR |
AT50YAustria 50 Year Government Bonds Yield | 0.70% | 2.934% | 2071-04-20 | 46 years 353 days | 43.432 EUR | −0.41% | −0.012 EUR |
AT70YAustria 70 Year Government Bonds Yield | 1.50% | 3.011% | 2086-11-02 | 62 years 184 days | 57.678 EUR | −1.25% | −0.038 EUR |
AT95YAustria 95 Year Government Bonds Yield | 2.10% | 2.948% | 2117-09-20 | 93 years 141 days | 73.128 EUR | 0.00% | 0.000 EUR |
BE01MYBelgium 1 Month Government Bonds Yield | 0.00% | 3.871% | 2024-05-09 | 7 days | — | 0.00% | 0.000 EUR |
BE03MYBelgium 3 Month Government Bonds Yield | 0.00% | 3.823% | 2024-07-11 | 70 days | — | 0.00% | 0.000 EUR |
BE06MYBelgium 6 Month Government Bonds Yield | 0.00% | 3.697% | 2024-11-07 | 189 days | — | +0.24% | 0.009 EUR |
BE09MYBelgium 9 Month Government Bonds Yield | 0.00% | 3.586% | 2025-01-09 | 252 days | — | +0.11% | 0.004 EUR |
BE02YBelgium 2 Year Government Bonds Yield | 4.50% | 3.149% | 2026-03-28 | 1 year 330 days | — | −0.70% | −0.022 EUR |