Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
JP03MYJapan 3 Month Government Bonds Yield | 0.00% | 0.027% | 2024-08-13 | 89 days | 99.994 JPY | −10.00% | −0.003 JPY |
JP06MYJapan 6 Month Government Bonds Yield | 0.00% | 0.073% | 2024-11-11 | 179 days | 99.965 JPY | −19.78% | −0.018 JPY |
JP01YJapan 1 Year Government Bonds Yield | 0.01% | 0.152% | 2025-06-01 | 1 year 16 days | 99.848 JPY | −5.59% | −0.009 JPY |
JP02YJapan 2 Year Government Bonds Yield | 0.30% | 0.327% | 2026-05-01 | 1 year 350 days | 99.947 JPY | +1.24% | 0.004 JPY |
JP03YJapan 3 Year Government Bonds Yield | 0.01% | 0.399% | 2027-06-20 | 3 years 35 days | 98.799 JPY | +0.76% | 0.003 JPY |
JP04YJapan 4 Year Government Bonds Yield | 0.10% | 0.470% | 2028-06-20 | 4 years 35 days | 98.517 JPY | +0.86% | 0.004 JPY |
JP05YJapan 5 Year Government Bonds Yield | 0.60% | 0.547% | 2029-03-20 | 4 years 308 days | 100.249 JPY | +0.55% | 0.003 JPY |
JP06YJapan 6 Year Government Bonds Yield | 0.10% | 0.580% | 2030-06-20 | 6 years 35 days | 97.178 JPY | +0.69% | 0.004 JPY |
JP07YJapan 7 Year Government Bonds Yield | 0.10% | 0.672% | 2031-06-20 | 7 years 35 days | 96.131 JPY | +0.45% | 0.003 JPY |
JP08YJapan 8 Year Government Bonds Yield | 0.20% | 0.767% | 2032-06-20 | 8 years 35 days | 95.683 JPY | 0.00% | 0.000 JPY |
JP09YJapan 9 Year Government Bonds Yield | 0.40% | 0.856% | 2033-06-20 | 9 years 35 days | 96.156 JPY | +0.23% | 0.002 JPY |
JP10YJapan 10 Year Government Bonds Yield | 0.80% | 0.929% | 2034-03-20 | 9 years 308 days | 98.837 JPY | +0.54% | 0.005 JPY |
JP15YJapan 15 Year Government Bonds Yield | 0.30% | 1.513% | 2039-06-20 | 15 years 35 days | 85.102 JPY | +0.33% | 0.005 JPY |
JP20YJapan 20 Year Government Bonds Yield | 1.60% | 1.741% | 2044-03-20 | 19 years 309 days | 97.921 JPY | +0.29% | 0.005 JPY |
JP30YJapan 30 Year Government Bonds Yield | 1.80% | 2.051% | 2054-03-20 | 29 years 308 days | 95.354 JPY | +0.69% | 0.014 JPY |
JP40YJapan 40 Year Government Bonds Yield | 1.30% | 2.448% | 2063-03-20 | 38 years 308 days | 77.145 JPY | +0.62% | 0.015 JPY |
CN01YChina 1 Year Government Bonds Yield | 1.59% | 1.624% | 2025-04-25 | 344 days | 99.968 CNY | −0.55% | −0.009 CNY |
CN02YChina 2 Year Government Bonds Yield | 1.99% | 1.821% | 2026-03-15 | 1 year 303 days | 100.297 CNY | −0.22% | −0.004 CNY |
CN03YChina 3 Year Government Bonds Yield | 2.04% | 1.953% | 2027-02-25 | 2 years 285 days | 100.229 CNY | +0.10% | 0.002 CNY |
CN05YChina 5 Year Government Bonds Yield | 2.05% | 2.113% | 2029-04-15 | 4 years 334 days | 99.708 CNY | +0.19% | 0.004 CNY |
CN07YChina 7 Year Government Bonds Yield | 2.28% | 2.280% | 2031-03-25 | 6 years 313 days | 99.997 CNY | +0.09% | 0.002 CNY |
CN10YChina 10 Year Government Bonds Yield | 2.35% | 2.318% | 2034-02-25 | 9 years 285 days | 100.277 CNY | −0.04% | −0.001 CNY |
CN15YChina 15 Year Government Bonds Yield | 4.27% | 2.360% | 2037-05-17 | 13 years 1 day | 121.275 CNY | +2.65% | 0.061 CNY |
CN20YChina 20 Year Government Bonds Yield | 4.08% | 2.670% | 2048-10-22 | 24 years 159 days | 125.178 CNY | +0.11% | 0.003 CNY |
CN30YChina 30 Year Government Bonds Yield | 3.00% | 2.573% | 2053-10-15 | 29 years 152 days | 108.769 CNY | 0.00% | 0.000 CNY |
IN03MYIndia 3 Month Government Bonds Yield | 0.00% | 7.030% | 2024-08-15 | 91 days | 98.296 INR | +0.14% | 0.010 INR |
IN06MYIndia 6 Month Government Bonds Yield | 0.00% | 7.080% | 2024-11-14 | 182 days | 96.608 INR | 0.00% | 0.000 INR |
IN01YIndia 1 Year Government Bonds Yield | 5.22% | 7.062% | 2025-06-15 | 1 year 30 days | 98.114 INR | +0.99% | 0.069 INR |
IN02YIndia 2 Year Government Bonds Yield | 5.63% | 7.048% | 2026-04-12 | 1 year 331 days | 97.508 INR | −0.30% | −0.021 INR |
IN03YIndia 3 Year Government Bonds Yield | 7.38% | 7.077% | 2027-06-20 | 3 years 35 days | 100.818 INR | −0.16% | −0.011 INR |
IN04YIndia 4 Year Government Bonds Yield | 7.06% | 7.077% | 2028-04-10 | 3 years 330 days | 99.934 INR | −0.11% | −0.008 INR |
IN05YIndia 5 Year Government Bonds Yield | 7.10% | 7.077% | 2029-04-18 | 4 years 337 days | 100.087 INR | −0.21% | −0.015 INR |
IN06YIndia 6 Year Government Bonds Yield | 7.17% | 7.087% | 2030-04-17 | 5 years 336 days | 100.388 INR | −0.25% | −0.018 INR |
IN07YIndia 7 Year Government Bonds Yield | 7.32% | 7.035% | 2030-11-13 | 6 years 181 days | 101.216 INR | −0.20% | −0.014 INR |
IN08YIndia 8 Year Government Bonds Yield | 6.54% | 7.100% | 2032-01-17 | 7 years 246 days | 96.720 INR | −0.20% | −0.014 INR |
IN09YIndia 9 Year Government Bonds Yield | 7.26% | 7.101% | 2033-02-06 | 8 years 266 days | 101.005 INR | −0.48% | −0.034 INR |
IN10YIndia 10 Year Government Bonds Yield | 7.18% | 7.076% | 2033-08-14 | 9 years 90 days | 100.679 INR | −0.14% | −0.010 INR |
IN11YIndia 11 Year Government Bonds Yield | 6.64% | 7.121% | 2035-06-16 | 11 years 31 days | 96.352 INR | −0.06% | −0.004 INR |
IN12YIndia 12 Year Government Bonds Yield | 7.54% | 7.130% | 2036-05-23 | 12 years 7 days | 103.267 INR | −0.10% | −0.007 INR |
IN13YIndia 13 Year Government Bonds Yield | 7.41% | 7.108% | 2036-12-19 | 12 years 217 days | 102.480 INR | −0.41% | −0.029 INR |
IN14YIndia 14 Year Government Bonds Yield | 7.18% | 7.114% | 2037-07-24 | 13 years 69 days | 100.548 INR | −0.11% | −0.008 INR |
IN15YIndia 15 Year Government Bonds Yield | 7.23% | 7.098% | 2039-04-15 | 14 years 334 days | 101.189 INR | −0.24% | −0.017 INR |
IN19YIndia 19 Year Government Bonds Yield | 8.30% | 7.123% | 2042-12-31 | 18 years 229 days | 112.016 INR | −0.17% | −0.012 INR |
IN24YIndia 24 Year Government Bonds Yield | 7.06% | 7.159% | 2046-10-10 | 22 years 147 days | 98.890 INR | −0.11% | −0.008 INR |
IN30YIndia 30 Year Government Bonds Yield | 7.30% | 7.159% | 2053-06-19 | 29 years 34 days | 101.703 INR | −0.11% | −0.008 INR |
IN40YIndia 40 Year Government Bonds Yield | 7.34% | 7.179% | 2064-04-22 | 39 years 342 days | 102.100 INR | −0.06% | −0.004 INR |
HK01MYHong Kong 1 Month Government Bonds Yield | 0.00% | 4.140% | 2024-06-12 | 27 days | 99.740 HKD | +2.73% | 0.110 HKD |
HK03MYHong Kong 3 Month Government Bonds Yield | 0.00% | 4.270% | 2024-08-14 | 90 days | 99.004 HKD | −0.23% | −0.010 HKD |
HK06MYHong Kong 6 Month Government Bonds Yield | 0.00% | 4.270% | 2024-11-13 | 181 days | 97.971 HKD | −0.47% | −0.020 HKD |
HK09MYHong Kong 9 Month Government Bonds Yield | 0.00% | 4.260% | 2025-02-12 | 272 days | 96.967 HKD | −0.47% | −0.020 HKD |
HK01YHong Kong 1 Year Government Bonds Yield | 0.00% | 4.260% | 2025-05-07 | 356 days | 96.054 HKD | −0.93% | −0.040 HKD |
HK02YHong Kong 2 Year Government Bonds Yield | 3.36% | 3.968% | 2026-02-23 | 1 year 283 days | 99.050 HKD | +1.48% | 0.058 HKD |
HK03YHong Kong 3 Year Government Bonds Yield | 1.25% | 3.609% | 2027-06-29 | 3 years 44 days | 93.207 HKD | 0.00% | 0.000 HKD |
HK05YHong Kong 5 Year Government Bonds Yield | 1.97% | 3.499% | 2029-01-17 | 4 years 246 days | 93.612 HKD | 0.00% | 0.000 HKD |
HK07YHong Kong 7 Year Government Bonds Yield | 2.13% | 3.462% | 2030-07-16 | 6 years 61 days | 92.829 HKD | 0.00% | 0.000 HKD |
HK10YHong Kong 10 Year Government Bonds Yield | 2.02% | 3.740% | 2034-03-07 | 9 years 295 days | 86.250 HKD | 0.00% | 0.000 HKD |
HK15YHong Kong 15 Year Government Bonds Yield | 3.74% | 4.141% | 2038-01-12 | 13 years 241 days | 96.306 HKD | 0.00% | 0.000 HKD |
HK20YHong Kong 20 Year Government Bonds Yield | 3.30% | 4.221% | 2042-05-26 | 18 years 10 days | 88.995 HKD | 0.00% | 0.000 HKD |
SG01MYSingapore 1 Month Government Bonds Yield | 0.00% | 3.896% | 2024-06-14 | 29 days | 99.702 SGD | 0.00% | 0.000 SGD |
SG03MYSingapore 3 Month Government Bonds Yield | 0.00% | 3.870% | 2024-08-12 | 88 days | 99.086 SGD | 0.00% | 0.000 SGD |
SG06MYSingapore 6 Month Government Bonds Yield | 0.00% | 3.700% | 2024-11-12 | 180 days | 98.218 SGD | 0.00% | 0.000 SGD |
SG01YSingapore 1 Year Government Bonds Yield | 0.00% | 3.569% | 2025-04-22 | 341 days | 96.782 SGD | −0.03% | −0.001 SGD |
SG02YSingapore 2 Year Government Bonds Yield | 2.13% | 3.372% | 2026-06-01 | 2 years 16 days | 97.570 SGD | +0.93% | 0.031 SGD |
SG05YSingapore 5 Year Government Bonds Yield | 3.00% | 3.178% | 2029-04-01 | 4 years 320 days | 99.200 SGD | +0.57% | 0.018 SGD |
SG10YSingapore 10 Year Government Bonds Yield | 3.38% | 3.202% | 2034-05-01 | 9 years 350 days | 101.460 SGD | +0.13% | 0.004 SGD |
SG15YSingapore 15 Year Government Bonds Yield | 2.38% | 3.256% | 2039-07-01 | 15 years 46 days | 89.550 SGD | +0.37% | 0.012 SGD |
SG20YSingapore 20 Year Government Bonds Yield | 2.75% | 3.253% | 2046-03-01 | 21 years 289 days | 92.190 SGD | +0.87% | 0.028 SGD |
SG30YSingapore 30 Year Government Bonds Yield | 1.88% | 3.270% | 2051-10-01 | 27 years 138 days | 74.900 SGD | +0.21% | 0.007 SGD |
SG50YSingapore 50 Year Government Bonds Yield | 3.00% | 3.262% | 2072-08-01 | 48 years 77 days | 93.650 SGD | +0.52% | 0.017 SGD |
MY03MYMalaysia 3 Month Government Bonds Yield | 0.00% | 3.170% | — | — | 3.170 MYR | 0.00% | 0.000 MYR |
MY07MYMalaysia 7 Month Government Bonds Yield | 0.00% | 3.220% | 2024-05-16 | 0 days | 3.220 MYR | 0.00% | 0.000 MYR |
MY01YMalaysia 1 Year Government Bonds Yield | 0.00% | 3.270% | 2025-02-24 | 284 days | 3.270 MYR | 0.00% | 0.000 MYR |
MY03YMalaysia 3 Year Government Bonds Yield | 3.50% | 3.541% | 2027-05-31 | 3 years 15 days | 99.889 MYR | −0.03% | −0.001 MYR |
MY05YMalaysia 5 Year Government Bonds Yield | 3.89% | 3.684% | 2029-08-15 | 5 years 91 days | 100.944 MYR | 0.00% | 0.000 MYR |
MY07YMalaysia 7 Year Government Bonds Yield | 2.63% | 3.793% | 2031-04-15 | 6 years 334 days | 93.005 MYR | 0.00% | 0.000 MYR |
MY10YMalaysia 10 Year Government Bonds Yield | 4.64% | 3.860% | 2033-11-07 | 9 years 175 days | 106.146 MYR | 0.00% | 0.000 MYR |
MY15YMalaysia 15 Year Government Bonds Yield | 4.05% | 4.009% | 2039-04-18 | 14 years 337 days | 100.499 MYR | 0.00% | 0.000 MYR |
MY20YMalaysia 20 Year Government Bonds Yield | 4.18% | 4.128% | 2044-05-16 | 20 years | 100.703 MYR | 0.00% | 0.000 MYR |
MY30YMalaysia 30 Year Government Bonds Yield | 4.46% | 4.239% | 2053-03-31 | 28 years 319 days | 103.614 MYR | 0.00% | 0.000 MYR |
ID01MYIndonesia 1 Month Government Bonds Yield | 0.00% | 5.555% | 2024-06-28 | 43 days | 99.410 IDR | −0.77% | −0.043 IDR |
ID03MYIndonesia 3 Month Government Bonds Yield | 0.00% | 5.833% | 2024-08-22 | 98 days | 98.520 IDR | −0.24% | −0.014 IDR |
ID06MYIndonesia 6 Month Government Bonds Yield | 0.00% | 6.217% | 2024-12-12 | 210 days | 96.610 IDR | −0.08% | −0.005 IDR |
ID01YIndonesia 1 Year Government Bonds Yield | 6.50% | 6.518% | 2025-06-15 | 1 year 30 days | 99.975 IDR | +0.37% | 0.024 IDR |
ID03YIndonesia 3 Year Government Bonds Yield | 7.00% | 6.730% | 2027-05-15 | 2 years 364 days | 100.717 IDR | 0.00% | 0.000 IDR |
ID05YIndonesia 5 Year Government Bonds Yield | 6.88% | 6.843% | 2029-04-15 | 4 years 334 days | 100.124 IDR | +0.60% | 0.041 IDR |
ID10YIndonesia 10 Year Government Bonds Yield | 6.63% | 6.778% | 2034-02-15 | 9 years 275 days | 98.907 IDR | +0.24% | 0.016 IDR |
ID15YIndonesia 15 Year Government Bonds Yield | 7.13% | 6.883% | 2038-06-15 | 14 years 30 days | 102.150 IDR | 0.00% | 0.000 IDR |
ID20YIndonesia 20 Year Government Bonds Yield | 7.13% | 6.931% | 2043-06-15 | 19 years 30 days | 102.033 IDR | −0.60% | −0.042 IDR |
ID25YIndonesia 25 Year Government Bonds Yield | 7.38% | 7.004% | 2048-05-15 | 23 years 365 days | 104.273 IDR | +0.14% | 0.010 IDR |
ID30YIndonesia 30 Year Government Bonds Yield | 6.88% | 6.918% | 2051-08-15 | 27 years 91 days | 99.466 IDR | +0.01% | 0.001 IDR |
TH03YThailand 3 Year Government Bonds Yield | 2.25% | 2.350% | 2027-03-17 | 2 years 305 days | 99.717 THB | 0.00% | 0.000 THB |
TH05YThailand 5 Year Government Bonds Yield | 2.40% | 2.485% | 2029-03-17 | 4 years 305 days | 99.604 THB | 0.00% | 0.000 THB |
TH10YThailand 10 Year Government Bonds Yield | 3.35% | 2.750% | 2033-06-17 | 9 years 32 days | 104.783 THB | +0.55% | 0.015 THB |
TH15YThailand 15 Year Government Bonds Yield | 3.39% | 2.960% | 2037-06-17 | 13 years 32 days | 104.628 THB | −0.67% | −0.020 THB |
TH20YThailand 20 Year Government Bonds Yield | 3.45% | 3.230% | 2043-06-17 | 19 years 32 days | 103.108 THB | −0.92% | −0.030 THB |
PH01MYPhilippines 1 Month Government Bonds Yield | 0.00% | 5.758% | 2024-06-05 | 20 days | 99.745 PHP | 0.00% | 0.000 PHP |
PH03MYPhilippines 3 Month Government Bonds Yield | 0.00% | 5.756% | 2024-08-14 | 90 days | 98.644 PHP | 0.00% | 0.000 PHP |
PH06MYPhilippines 6 Month Government Bonds Yield | 0.00% | 5.958% | 2024-11-06 | 174 days | 97.263 PHP | 0.00% | 0.000 PHP |
PH01YPhilippines 1 Year Government Bonds Yield | 0.00% | 6.096% | 2025-05-07 | 356 days | 94.375 PHP | 0.00% | 0.000 PHP |
PH02YPhilippines 2 Year Government Bonds Yield | 12.13% | 6.322% | 2025-04-14 | 333 days | 104.985 PHP | 0.00% | 0.000 PHP |