Symbol | Coupon | Yield % | Maturity date | Term to maturity | Price | Change % | Change |
---|---|---|---|---|---|---|---|
AU01YAustralia 1 Year Government Bonds Yield | 3.25% | 4.200% | 2025-04-21 | 339 days | 99.151 AUD | −0.83% | −0.035 AUD |
AU02YAustralia 2 Year Government Bonds Yield | 4.25% | 3.916% | 2026-04-21 | 1 year 339 days | 100.609 AUD | −0.38% | −0.015 AUD |
AU03YAustralia 3 Year Government Bonds Yield | 4.75% | 3.860% | 2027-04-21 | 2 years 339 days | 102.431 AUD | −0.26% | −0.010 AUD |
AU04YAustralia 4 Year Government Bonds Yield | 2.25% | 3.860% | 2028-05-21 | 4 years 4 days | 94.085 AUD | −0.23% | −0.009 AUD |
AU05YAustralia 5 Year Government Bonds Yield | 3.25% | 3.902% | 2029-04-21 | 4 years 339 days | 97.106 AUD | −0.20% | −0.008 AUD |
AU06YAustralia 6 Year Government Bonds Yield | 2.50% | 3.982% | 2030-05-21 | 6 years 4 days | 92.159 AUD | −0.10% | −0.004 AUD |
AU07YAustralia 7 Year Government Bonds Yield | 1.50% | 4.072% | 2031-06-21 | 7 years 35 days | 84.307 AUD | −0.07% | −0.003 AUD |
AU08YAustralia 8 Year Government Bonds Yield | 1.25% | 4.141% | 2032-05-21 | 8 years 4 days | 80.483 AUD | −0.05% | −0.002 AUD |
AU09YAustralia 9 Year Government Bonds Yield | 4.50% | 4.179% | 2033-04-21 | 8 years 339 days | 102.366 AUD | −0.02% | −0.001 AUD |
AU10YAustralia 10 Year Government Bonds Yield | 3.75% | 4.218% | 2034-05-21 | 10 years 4 days | 96.214 AUD | +0.02% | 0.001 AUD |
AU12YAustralia 12 Year Government Bonds Yield | 2.75% | 4.262% | 2035-06-21 | 11 years 35 days | 86.751 AUD | −0.07% | −0.003 AUD |
AU15YAustralia 15 Year Government Bonds Yield | 3.25% | 4.422% | 2039-06-21 | 15 years 35 days | 87.195 AUD | −0.14% | −0.006 AUD |
AU20YAustralia 20 Year Government Bonds Yield | 3.00% | 4.595% | 2047-03-21 | 22 years 308 days | 77.586 AUD | −0.20% | −0.009 AUD |
AU30YAustralia 30 Year Government Bonds Yield | 4.75% | 4.569% | 2054-06-21 | 30 years 35 days | 102.940 AUD | −0.20% | −0.009 AUD |
NZ01MYNew Zealand 1 Month Government Bonds Yield | 0.00% | 5.640% | 2024-06-17 | 31 days | 5.640 NZD | 0.00% | 0.000 NZD |
NZ02MYNew Zealand 2 Month Government Bonds Yield | 0.00% | 5.650% | 2024-07-16 | 60 days | 5.650 NZD | −0.18% | −0.010 NZD |
NZ03MYNew Zealand 3 Month Government Bonds Yield | 0.00% | 5.660% | 2024-08-16 | 91 days | 5.660 NZD | −0.18% | −0.010 NZD |
NZ04MYNew Zealand 4 Month Government Bonds Yield | 0.00% | 5.630% | 2024-09-16 | 122 days | 5.630 NZD | −0.18% | −0.010 NZD |
NZ05MYNew Zealand 5 Month Government Bonds Yield | 0.00% | 5.620% | 2024-10-16 | 152 days | 5.620 NZD | −0.35% | −0.020 NZD |
NZ06MYNew Zealand 6 Month Government Bonds Yield | 0.00% | 5.610% | 2024-11-18 | 185 days | 5.610 NZD | +0.18% | 0.010 NZD |
NZ01YNew Zealand 1 Year Government Bonds Yield | 2.75% | 5.308% | 2025-04-15 | 333 days | 97.774 NZD | +0.34% | 0.018 NZD |
NZ02YNew Zealand 2 Year Government Bonds Yield | 0.50% | 4.721% | 2026-05-15 | 1 year 363 days | 92.095 NZD | +0.13% | 0.006 NZD |
NZ05YNew Zealand 5 Year Government Bonds Yield | 3.00% | 4.469% | 2029-04-20 | 4 years 338 days | 93.579 NZD | −0.02% | −0.001 NZD |
NZ07YNew Zealand 7 Year Government Bonds Yield | 1.50% | 4.526% | 2031-05-15 | 6 years 363 days | 82.053 NZD | +0.07% | 0.003 NZD |
NZ10YNew Zealand 10 Year Government Bonds Yield | 4.25% | 4.636% | 2034-05-15 | 9 years 363 days | 96.942 NZD | +0.06% | 0.003 NZD |
NZ15YNew Zealand 15 Year Government Bonds Yield | 2.75% | 4.786% | 2037-04-15 | 12 years 333 days | 80.567 NZD | −0.04% | −0.002 NZD |
NZ20YNew Zealand 20 Year Government Bonds Yield | 1.75% | 4.899% | 2041-05-15 | 16 years 363 days | 63.975 NZD | −0.12% | −0.006 NZD |