Currency pairs of the Americas

The economies of the US and Canada play the key role in exchange rates across the 2 continents. Several countries have pegged their local currencies to USD while countries such as El Salvador and Ecuador even use USD as legal tender. Who doesn’t love the good ol’ greenback?

Symbol	Price	Change %	Change	Bid	Ask	High	Low	Tech Rating
EURUSD^{EURO / U.S. DOLLAR}	1.07491	+0.07%	0.00071	1.07494	1.07498	1.07539	1.07347	Sell
USDJPY^{U.S. DOLLAR / JAPANESE YEN}	157.307	+0.12%	0.192	157.307	157.320	157.356	157.049	Buy
GBPUSD^{BRITISH POUND / U.S. DOLLAR}	1.2750	+0.09%	0.0012	1.2749	1.2751	1.2760	1.2733	Buy
AUDUSD^{AUSTRALIAN DOLLAR / U.S. DOLLAR}	0.66113	+0.10%	0.00066	0.66114	0.66121	0.66220	0.65973	Neutral
USDCAD^{U.S. DOLLAR / CANADIAN DOLLAR}	1.37499	−0.02%	−0.00021	1.37508	1.37514	1.37606	1.37410	Buy
USDCHF^{U.S. DOLLAR / SWISS FRANC}	0.89677	−0.06%	−0.00050	0.89670	0.89690	0.89833	0.89650	Sell
USDMXN^{U.S. DOLLAR / MEXICAN PESO}	18.68622	+0.75%	0.13872	18.68300	18.71200	18.72459	18.51421	Buy
USDBRL^{U.S. DOLLAR / BRAZILIAN REAL}	5.3663	0.00%	0.0000	5.3663	5.3683	5.3663	5.3663	Buy
EURCAD^{EURO / CANADIAN DOLLAR}	1.47797	+0.04%	0.00057	1.47802	1.47840	1.47835	1.47639	Neutral
CADJPY^{CANADIAN DOLLAR / JAPANESE YEN}	114.384	+0.16%	0.181	114.402	114.411	114.468	114.177	Buy
USDARS^{U.S. DOLLAR / ARGENTINE PESO}	901.500	0.00%	0.000	901.500	901.505	902.240	901.005	Buy
USDBOB^{U.S. DOLLAR / BOLIVIAN BOLIVIANO}	6.85	−0.15%	−0.01	6.85	7.00	6.85	6.85	Strong sell
USDBRX^{U.S. DOLLAR / BRAZILIAN REAL REFERENCE RATE}	5.3519	−0.26%	−0.0141	5.3519	5.3524	5.3519	5.3519	Buy
USDBZD^{U.S. DOLLAR / BELIZEAN DOLLAR}	1.9977	0.00%	0.0000	1.9977	2.0327	1.9977	1.9977	Strong sell
USDCLF^{U.S. DOLLAR / CHILEAN UNIDAD DE FOMENTO}	0.02441	+0.04%	0.00001	0.02441	0.02481	0.02451	0.02435	Neutral
USDCLP^{U.S. DOLLAR / CHILEAN PESO}	926.78	0.00%	0.00	—	—	926.78	925.93	Neutral
USDCOP^{U.S. DOLLAR / COLOMBIAN PESO}	3988.5	−0.04%	−1.5	3988.5	3990.5	3988.5	3988.5	Buy
USDCRC^{U.S. DOLLAR / COSTA RICAN COLON}	522.92000	−1.03%	−5.44000	522.92000	530.09000	528.36000	522.92000	Buy
USDDOP^{U.S. DOLLAR / DOMINICAN PESO}	59.09	−0.07%	−0.04	59.09	59.39	59.13	59.09	Buy
USDFKP^{U.S. DOLLAR / FALKLAND ISLANDS POUND}	0.7842	−0.19%	−0.0015	0.7842	0.7850	0.7845	0.7842	Sell
USDGTQ^{U.S. DOLLAR / GUATEMALAN QUETZAL}	7.7630	0.00%	0.0000	7.7630	7.7660	7.7630	7.7630	Sell
USDGYD^{U.S. DOLLAR / GUYANESE DOLLAR}	207.98	0.00%	0.00	207.98	209.98	207.98	207.98	Strong sell
USDHNL^{U.S. DOLLAR / HONDURAN LEMPIRA}	24.6612	0.00%	0.0000	24.6612	24.7612	24.6612	24.6612	Buy
USDHTG^{U.S. DOLLAR / HAITIAN GOURDE}	132.330000	0.00%	0.000000	132.330000	137.330000	132.330000	132.330000	Buy
USDJMD^{U.S. DOLLAR / JAMAICAN DOLLAR}	154.91	0.00%	0.00	154.91	155.81	154.93	154.91	Buy
USDMXV^{U.S. DOLLAR / MEXICAN UNIDAD DE INVERSION}	2.25	−1.20%	−0.03	2.25	2.25	2.26	2.25	Buy
USDPEN^{U.S. DOLLAR / PERUVIAN SOL}	3.7842	+0.01%	0.0002	3.7842	3.7892	3.7842	3.7842	Buy
USDPYG^{U.S. DOLLAR / PARAGUAYAN GUARANI}	7523.4	0.00%	0.0	7523.4	7573.4	7523.4	7523.4	Buy
USDSRD^{U.S. DOLLAR / SURINAMESE DOLLAR}	31.330	−1.05%	−0.334	31.330	31.530	31.471	31.330	Strong sell
USDTTD^{U.S. DOLLAR / TRINIDADIAN DOLLAR}	6.7080	0.00%	0.0000	6.7080	6.8145	6.7080	6.7080	Neutral
USDUYU^{U.S. DOLLAR / URUGUAYAN PESO}	39.183	0.00%	0.000	39.183	39.283	39.183	39.183	Strong buy
CADANG^{CANADIAN DOLLAR / NETHERLANDS ANTILLEAN GUILDER}	1.2955	+0.02%	0.0002	1.2955	1.3035	1.2955	1.2954	Sell
CADARS^{CANADIAN DOLLAR / ARGENTINE PESO}	655.9730	+0.05%	0.3134	655.9730	655.9770	656.4038	655.5257	Buy
CADAUD^{CANADIAN DOLLAR / AUSTRALIAN DOLLAR}	1.0995	−0.03%	−0.0003	1.0995	1.1003	1.1009	1.0991	Strong sell
CADAWG^{CANADIAN DOLLAR / ARUBAN FLORIN}	1.3138	+0.02%	0.0002	1.3138	1.3178	1.3138	1.3138	Sell
CADBBD^{CANADIAN DOLLAR / BARBADIAN DOLLAR}	1.4518	−0.01%	−0.0002	1.4525	1.4565	1.4526	1.4518	Sell
CADBMD^{CANADIAN DOLLAR / BERMUDIAN DOLLAR}	0.7253	+0.06%	0.0004	0.7253	0.7293	0.7257	0.7250	Sell
CADBOB^{CANADIAN DOLLAR / BOLIVIAN BOLIVIANO}	5.0322	+0.23%	0.0113	5.0322	5.0362	5.0322	5.0322	Sell
CADBRL^{CANADIAN DOLLAR / BRAZILIAN REAL}	3.9016	+0.04%	0.0015	3.9016	3.9036	3.9042	3.8879	Buy
CADBRX^{CANADIAN DOLLAR / BRAZILIAN REAL REFERENCE RATE}	3.8872	−0.33%	−0.0128	3.8872	3.8887	3.8872	3.8872	Buy
CADBSD^{CANADIAN DOLLAR / BAHAMIAN DOLLAR}	0.7249	−0.25%	−0.0018	0.7249	0.7289	0.7268	0.7249	Sell
CADBZD^{CANADIAN DOLLAR / BELIZEAN DOLLAR}	1.4630	+0.01%	0.0002	1.4630	1.4670	1.4630	1.4630	Sell
CADCHF^{CANADIAN DOLLAR / SWISS FRANC}	0.65204	−0.04%	−0.00027	0.65214	0.65222	0.65304	0.65203	Sell
CADCLP^{CANADIAN DOLLAR / CHILEAN PESO}	671.24	+0.07%	0.45	671.24	671.64	671.52	670.82	Sell
CADCOP^{CANADIAN DOLLAR / COLOMBIAN PESO}	2898.2	−0.03%	−1.0	2898.2	2902.2	2898.2	2898.2	Buy
CADCRC^{CANADIAN DOLLAR / COSTA RICAN COLON}	382.70	−1.23%	−4.78	382.70	383.10	387.53	382.70	Neutral
CADCUP^{CANADIAN DOLLAR / CUBAN PESO}	17.45403	+0.05%	0.00857	17.45403	17.45443	17.46514	17.44219	Sell
CADDOP^{CANADIAN DOLLAR / DOMINICAN PESO}	43.040	−0.07%	−0.029	43.040	43.080	43.075	43.040	Neutral
CADEUR^{CANADIAN DOLLAR / EURO}	0.6763	−0.03%	−0.0002	0.6763	0.6767	0.6771	0.6763	Neutral
CADFKP^{CANADIAN DOLLAR / FALKLAND ISLANDS POUND}	0.5664	−0.04%	−0.0002	0.5664	0.5744	0.5670	0.5664	Sell
CADGBP^{CANADIAN DOLLAR / BRITISH POUND}	0.5700	−0.04%	−0.0002	0.5700	0.5708	0.5706	0.5700	Sell
CADGTQ^{CANADIAN DOLLAR / GUATEMALAN QUETZAL}	5.6425	+0.01%	0.0008	5.6425	5.6465	5.6425	5.6425	Sell
CADGYD^{CANADIAN DOLLAR / GUYANESE DOLLAR}	151.72	+0.01%	0.02	151.72	152.12	151.72	151.72	Sell
CADHNL^{CANADIAN DOLLAR / HONDURAN LEMPIRA}	17.944	+0.01%	0.002	17.944	17.984	17.944	17.944	Sell
CADHTG^{CANADIAN DOLLAR / HAITIAN GOURDE}	96.421	−1.59%	−1.560	96.421	96.461	97.997	96.421	Strong sell
CADJMD^{CANADIAN DOLLAR / JAMAICAN DOLLAR}	112.921	+0.00%	0.004	112.921	112.961	112.921	112.920	Sell
CADKYD^{CANADIAN DOLLAR / CAYMANIAN DOLLAR}	0.5944	+0.05%	0.0003	0.5944	0.5984	0.5947	0.5941	Sell
CADMXN^{CANADIAN DOLLAR / MEXICAN PESO}	13.5847	+0.64%	0.0863	13.5848	13.5988	13.5972	13.4588	Buy
CADNIO^{CANADIAN DOLLAR / NICARAGUAN CORDOBA}	26.601	+0.07%	0.018	26.601	26.681	26.612	26.585	Sell
CADNZD^{CANADIAN DOLLAR / NEW ZEALAND DOLLAR}	1.1829	+0.04%	0.0005	1.1829	1.1849	1.1836	1.1822	Sell
CADPAB^{CANADIAN DOLLAR / PANAMANIAN BALBOA}	0.7233	+0.06%	0.0004	0.7233	0.7313	0.7237	0.7230	Sell
CADPEN^{CANADIAN DOLLAR / PERUVIAN SOL}	2.7488	+0.32%	0.0088	2.7488	2.7568	2.7488	2.7403	Buy
CADPYG^{CANADIAN DOLLAR / PARAGUAYAN GUARANI}	5483.4	+0.01%	0.7	5483.4	5491.4	5483.4	5483.4	Buy
CADSRD^{CANADIAN DOLLAR / SURINAMESE DOLLAR}	22.8445	+0.01%	0.0031	22.8445	22.8525	22.8445	22.8443	Sell
CADSVC^{CANADIAN DOLLAR / SALVADORAN COLON}	6.3615	+0.05%	0.0031	6.3615	6.3655	6.3656	6.3589	Sell
CADTTD^{CANADIAN DOLLAR / TRINIDADIAN DOLLAR}	4.9112	+0.01%	0.0007	4.9112	4.9192	4.9112	4.9111	Strong sell
CADUYU^{CANADIAN DOLLAR / URUGUAYAN PESO}	28.5171	+0.01%	0.0040	28.5171	28.5251	28.5171	28.5167	Buy
CADXCD^{CANADIAN DOLLAR / EAST CARIBBEAN DOLLAR}	1.9616	+0.05%	0.0010	1.9616	1.9656	1.9629	1.9608	Sell
GBPCAD^{BRITISH POUND / CANADIAN DOLLAR}	1.75314	+0.05%	0.00091	1.75308	1.75324	1.75415	1.75118	Buy
CHFCAD^{SWISS FRANC / CANADIAN DOLLAR}	1.5326	+0.01%	0.0002	1.5326	1.5342	1.5326	1.5318	Buy
JPYCAD^{JAPANESE YEN / CANADIAN DOLLAR}	0.008737	−0.17%	−0.000015	0.008737	0.008745	0.008754	0.008737	Sell
AUDCAD^{AUSTRALIAN DOLLAR / CANADIAN DOLLAR}	0.909070	+0.05%	0.000470	0.909070	0.909250	0.910220	0.907770	Strong buy
NZDCAD^{NEW ZEALAND DOLLAR / CANADIAN DOLLAR}	0.84469	−0.01%	−0.00012	0.84468	0.84475	0.84556	0.84407	Buy
NZDUSD^{NEW ZEALAND DOLLAR / U.S. DOLLAR}	0.61429	+0.04%	0.00022	0.61421	0.61439	0.61492	0.61348	Buy
ANGBRX^{NETHERLANDS ANTILLEAN GUILDER / BRAZILIAN REAL REFERENCE RATE}	2.9406	−0.26%	−0.0078	2.9406	2.9994	2.9406	2.9406	Buy
ANGSRD^{NETHERLANDS ANTILLEAN GUILDER / SURINAMESE DOLLAR}	17.5822	0.00%	0.0000	17.5822	17.5842	17.5822	17.5822	Sell
ARSANG^{ARGENTINE PESO / NETHERLANDS ANTILLEAN GUILDER}	0.001267	0.00%	0.000000	—	—	0.001267	0.001267	Sell
ARSAWG^{ARGENTINE PESO / ARUBAN FLORIN}	0.001271	0.00%	0.000000	—	—	0.001271	0.001271	Sell
ARSBMD^{ARGENTINE PESO / BERMUDIAN DOLLAR}	0.000710	0.00%	0.000000	—	—	0.000710	0.000710	Sell
ARSBOB^{ARGENTINE PESO / BOLIVIAN BOLIVIANO}	0.0049	0.00%	0.0000	—	—	0.0049	0.0049	Sell
ARSBRL^{ARGENTINE PESO / BRAZILIAN REAL}	0.00575	+0.17%	0.00001	0.00575	0.00615	0.00575	0.00574	Buy
ARSBRX^{ARGENTINE PESO / BRAZILIAN REAL REFERENCE RATE}	0.00593	−0.37%	−0.00002	0.00593	0.00593	0.00593	0.00593	Buy
ARSBSD^{ARGENTINE PESO / BAHAMIAN DOLLAR}	0.00071	0.00%	0.00000	—	—	0.00071	0.00071	Sell
ARSBZD^{ARGENTINE PESO / BELIZEAN DOLLAR}	0.001418	0.00%	0.000000	—	—	0.001418	0.001418	Sell
ARSCLF^{ARGENTINE PESO / CHILEAN UNIDAD DE FOMENTO}	0.0000173	0.00%	0.0000000	—	—	0.0000174	0.0000173	Sell
ARSCLP^{ARGENTINE PESO / CHILEAN PESO}	0.6580	0.00%	0.0000	—	—	0.6580	0.6574	Sell
ARSCOP^{ARGENTINE PESO / COLOMBIAN PESO}	2.832	−0.04%	−0.001	—	—	2.832	2.832	Sell
ARSCRC^{ARGENTINE PESO / COSTA RICAN COLON}	0.3712732	−1.03%	−0.0038624	—	—	0.3751356	0.3712732	Sell
ARSCUP^{ARGENTINE PESO / CUBAN PESO}	0.017040	0.00%	0.000000	—	—	0.017040	0.017040	Sell
ARSDOP^{ARGENTINE PESO / DOMINICAN PESO}	0.0420	0.00%	0.0000	—	—	0.0420	0.0420	Sell
ARSFKP^{ARGENTINE PESO / FALKLAND ISLANDS POUND}	0.000557	−0.18%	−0.000001	—	—	0.000557	0.000557	Sell
ARSGTQ^{ARGENTINE PESO / GUATEMALAN QUETZAL}	0.005512	0.00%	0.000000	—	—	0.005512	0.005512	Sell
ARSGYD^{ARGENTINE PESO / GUYANESE DOLLAR}	0.1477	0.00%	0.0000	—	—	0.1477	0.1477	Sell
ARSHNL^{ARGENTINE PESO / HONDURAN LEMPIRA}	0.017509	0.00%	0.000000	—	—	0.017509	0.017509	Sell
ARSHTG^{ARGENTINE PESO / HAITIAN GOURDE}	0.09395430	0.00%	0.00000000	—	—	0.09395430	0.09395430	Sell
ARSJMD^{ARGENTINE PESO / JAMAICAN DOLLAR}	0.1100	0.00%	0.0000	—	—	0.1100	0.1100	Sell
ARSKYD^{ARGENTINE PESO / CAYMANIAN DOLLAR}	0.0006	0.00%	0.0000	—	—	0.0006	0.0006	Sell
ARSMXN^{ARGENTINE PESO / MEXICAN PESO}	0.0132682	+0.76%	0.0000995	—	—	0.0132945	0.0131288	Sell
ARSMXV^{ARGENTINE PESO / MEXICAN UNIDAD DE INVERSION}	0.0016	0.00%	0.0000	—	—	0.0016	0.0016	Sell
ARSNIO^{ARGENTINE PESO / NICARAGUAN CORDOBA}	0.026003	0.00%	0.000000	—	—	0.026003	0.026003	Sell

Forex market

Rates

Currency pairs of the Americas