Symbol | Price | Change % | Change | Bid | Ask | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|---|
USDBRLU.S. DOLLAR / BRAZILIAN REAL | 5.3663 | 0.00% | 0.0000 | 5.3663 | 5.3683 | 5.3663 | 5.3663 | Buy |
USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7.268060 | −0.03% | −0.002510 | 7.268670 | 7.269130 | 7.273740 | 7.266870 | Buy |
USDCZKU.S. DOLLAR / CZECH KORUNA | 23.009000 | +0.12% | 0.027000 | 23.002000 | 23.040000 | 23.026000 | 22.983000 | Buy |
USDDKKU.S. DOLLAR / DANISH KRONE | 6.943280 | +0.01% | 0.000570 | 6.943290 | 6.944500 | 6.947950 | 6.942800 | Buy |
USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7.80842 | −0.05% | −0.00388 | 7.80873 | 7.80897 | 7.81250 | 7.80842 | Strong sell |
USDHUFU.S. DOLLAR / HUNGARIAN FORINT | 367.740000 | +0.08% | 0.310000 | 367.540000 | 367.740000 | 368.096000 | 367.300000 | Buy |
USDINRU.S. DOLLAR / INDIAN RUPEE | 83.5300 | −0.05% | −0.0450 | 83.5300 | 83.5800 | 83.5780 | 83.5300 | Buy |
USDMXNU.S. DOLLAR / MEXICAN PESO | 18.57455 | +0.15% | 0.02705 | 18.57491 | 18.58367 | 18.59584 | 18.51421 | Buy |
USDNOKU.S. DOLLAR / NORWEGIAN KRONE | 10.68842 | −0.10% | −0.01040 | 10.68786 | 10.69324 | 10.70573 | 10.68752 | Neutral |
USDPLNU.S. DOLLAR / POLISH ZLOTY | 4.038600 | +0.06% | 0.002600 | 4.039300 | 4.042500 | 4.042200 | 4.036390 | Buy |
USDRONU.S. DOLLAR / ROMANIAN LEU | 4.6323 | +0.03% | 0.0015 | 4.6323 | 4.6350 | 4.6352 | 4.6306 | Buy |
USDRUBU.S. DOLLAR / RUSSIAN RUBLE | 89.2468 | +0.00% | 0.0022 | 89.2468 | 89.2548 | 89.2568 | 89.2380 | Sell |
USDSARU.S. DOLLAR / SAUDI ARABIAN RIYAL | 3.750300 | +0.01% | 0.000300 | 3.750300 | 3.750500 | 3.750300 | 3.747100 | Strong buy |
USDSEKU.S. DOLLAR / SWEDISH KRONA | 10.48100 | +0.03% | 0.00290 | 10.48168 | 10.48609 | 10.49459 | 10.47789 | Sell |
USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1.35247 | +0.01% | 0.00009 | 1.35257 | 1.35272 | 1.35350 | 1.35239 | Buy |
USDTHBU.S. DOLLAR / THAI BAHT | 36.723 | +0.06% | 0.023 | 36.721 | 36.731 | 36.757 | 36.670 | Buy |
USDTRYU.S. DOLLAR / TURKISH LIRA | 32.342500 | −0.11% | −0.034700 | 32.300900 | 32.307200 | 32.404000 | 32.290500 | Buy |
USDZARU.S. DOLLAR / SOUTH AFRICAN RAND | 18.551800 | −0.10% | −0.018600 | 18.552080 | 18.568640 | 18.601600 | 18.549900 | Sell |
EURCZKEURO / CZECH KORUNA | 24.714000 | +0.13% | 0.033000 | 24.717600 | 24.744800 | 24.721000 | 24.678000 | Sell |
EURDKKEURO / DANISH KRONE | 7.458800 | +0.01% | 0.000810 | 7.458290 | 7.459590 | 7.458930 | 7.457990 | Buy |
EURHKDEURO / HONG KONG DOLLAR | 8.387500 | −0.03% | −0.002400 | 8.387510 | 8.388760 | 8.392300 | 8.383700 | Sell |
EURHUFEURO / HUNGARIAN FORINT | 394.971000 | +0.10% | 0.381000 | 394.972000 | 395.490000 | 395.234000 | 394.600000 | Buy |
EURMXNEURO / MEXICAN PESO | 19.9534 | +0.03% | 0.0054 | 19.9521 | 19.9627 | 19.9747 | 19.8849 | Buy |
EURNOKEURO / NORWEGIAN KRONE | 11.479930 | −0.16% | −0.018800 | 11.480100 | 11.486660 | 11.493200 | 11.479930 | Sell |
EURPLNEURO / POLISH ZLOTY | 4.339510 | +0.05% | 0.002010 | 4.339510 | 4.342470 | 4.340500 | 4.334400 | Buy |
EURRONEURO / ROMANIAN LEU | 4.9763 | +0.01% | 0.0003 | 4.9763 | 4.9783 | 4.9821 | 4.9762 | Buy |
EURRUBEURO / RUSSIAN RUBLE | 95.8590 | 0.00% | 0.0000 | 95.8590 | 95.8790 | 95.8690 | 95.8200 | Sell |
EURSEKEURO / SWEDISH KRONA | 11.259100 | −0.03% | −0.003550 | 11.259130 | 11.263690 | 11.268000 | 11.259100 | Strong sell |
EURSGDEURO / SINGAPORE DOLLAR | 1.452820 | −0.01% | −0.000140 | 1.452830 | 1.453060 | 1.453600 | 1.452600 | Sell |
EURTRYEURO / TURKISH LIRA | 34.772460 | +0.17% | 0.057650 | 34.771760 | 34.853940 | 34.787600 | 34.680200 | Neutral |
EURZAREURO / SOUTH AFRICAN RAND | 19.924000 | −0.05% | −0.009420 | 19.924700 | 19.949700 | 19.979200 | 19.922500 | Strong sell |
GBPDKKBRITISH POUND / DANISH KRONE | 8.8473 | +0.08% | 0.0068 | 8.8472 | 8.8498 | 8.8483 | 8.8410 | Strong buy |
GBPHKDBRITISH POUND / HONG KONG DOLLAR | 9.949 | −0.02% | −0.002 | 9.949 | 9.953 | 9.952 | 9.947 | Buy |
GBPHUFBRITISH POUND / HUNGARIAN FORINT | 467.74 | −0.07% | −0.34 | 468.51 | 469.09 | 468.83 | 467.49 | Buy |
GBPNOKBRITISH POUND / NORWEGIAN KRONE | 13.6183 | −0.14% | −0.0186 | 13.6175 | 13.6285 | 13.6354 | 13.6183 | Buy |
GBPPLNBRITISH POUND / POLISH ZLOTY | 5.140600 | −0.07% | −0.003500 | 5.140800 | 5.156500 | 5.148700 | 5.136500 | Buy |
GBPRONBRITISH POUND / ROMANIAN LEU | 5.9032 | +0.03% | 0.0020 | 5.9032 | 5.9052 | 5.9101 | 5.9022 | Buy |
GBPSEKBRITISH POUND / SWEDISH KRONA | 13.3566 | +0.07% | 0.0093 | 13.3566 | 13.3630 | 13.3650 | 13.3518 | Sell |
GBPSGDBRITISH POUND / SINGAPORE DOLLAR | 1.72336 | +0.03% | 0.00055 | 1.72346 | 1.72380 | 1.72385 | 1.72306 | Buy |
GBPTRYBRITISH POUND / TURKISH LIRA | 41.2035 | −0.12% | −0.0492 | 41.2035 | 41.2055 | 41.2530 | 41.1369 | Buy |
GBPZARBRITISH POUND / SOUTH AFRICAN RAND | 23.64514 | +0.03% | 0.00682 | 23.64402 | 23.65781 | 23.67555 | 23.63870 | Buy |
CHFDKKSWISS FRANC / DANISH KRONE | 7.7343 | −0.03% | −0.0020 | 7.7342 | 7.7353 | 7.7364 | 7.7319 | Buy |
CHFHKDSWISS FRANC / HONG KONG DOLLAR | 8.6976 | −0.08% | −0.0068 | 8.6976 | 8.6984 | 8.7037 | 8.6940 | Neutral |
CHFHUFSWISS FRANC / HUNGARIAN FORINT | 409.61 | +0.05% | 0.22 | 409.61 | 410.06 | 409.91 | 409.09 | Buy |
CHFNOKSWISS FRANC / NORWEGIAN KRONE | 11.9040 | −0.21% | −0.0248 | 11.9041 | 11.9121 | 11.9193 | 11.9040 | Neutral |
CHFPLNSWISS FRANC / POLISH ZLOTY | 4.4956 | −0.08% | −0.0036 | 4.4955 | 4.5059 | 4.5012 | 4.4956 | Buy |
CHFSEKSWISS FRANC / SWEDISH KRONA | 11.6680 | +0.11% | 0.0129 | 11.6680 | 11.6900 | 11.6867 | 11.6635 | Strong sell |
CHFSGDSWISS FRANC / SINGAPORE DOLLAR | 1.5065 | +0.04% | 0.0006 | 1.5065 | 1.5068 | 1.5073 | 1.5058 | Buy |
CHFTRYSWISS FRANC / TURKISH LIRA | 36.0205 | −0.17% | −0.0611 | 36.0205 | 36.0225 | 36.0724 | 35.9647 | Buy |
CHFZARSWISS FRANC / SOUTH AFRICAN RAND | 20.6651 | −0.16% | −0.0327 | 20.6662 | 20.6826 | 20.7243 | 20.6535 | Neutral |
AUDHKDAUSTRALIAN DOLLAR / HONG KONG DOLLAR | 5.160180 | −0.00% | −0.000020 | 5.160180 | 5.172420 | 5.167500 | 5.153800 | Neutral |
AUDSGDAUSTRALIAN DOLLAR / SINGAPORE DOLLAR | 0.8948 | +0.33% | 0.0029 | 0.8948 | 0.8950 | 0.8949 | 0.8926 | Buy |
CADHKDCANADIAN DOLLAR / HONG KONG DOLLAR | 5.67973 | +0.04% | 0.00201 | 5.67969 | 5.68021 | 5.68044 | 5.67571 | Sell |
CADSGDCANADIAN DOLLAR / SINGAPORE DOLLAR | 0.98350 | +0.04% | 0.00040 | 0.98350 | 0.98430 | 0.98360 | 0.98320 | Sell |
NZDHKDNEW ZEALAND DOLLAR / HONG KONG DOLLAR | 4.7985 | +0.02% | 0.0010 | 4.7985 | 4.8009 | 4.8010 | 4.7929 | Buy |
NZDSGDNEW ZEALAND DOLLAR / SINGAPORE DOLLAR | 0.83101 | +0.09% | 0.00071 | 0.83105 | 0.83162 | 0.83155 | 0.83059 | Buy |
HKDJPYHONG KONG DOLLAR / JAPANESE YEN | 20.130860 | +0.11% | 0.022210 | 20.129340 | 20.131500 | 20.133880 | 20.104600 | Buy |
MXNJPYMEXICAN PESO / JAPANESE YEN | 8.458 | +0.20% | 0.017 | 8.458 | 8.464 | 8.482 | 8.446 | Sell |
NOKJPYNORWEGIAN KRONE / JAPANESE YEN | 14.681 | +0.12% | 0.017 | 14.682 | 14.727 | 14.704 | 14.660 | Buy |
NOKSEKNORWEGIAN KRONE / SWEDISH KRONA | 0.9803 | +0.32% | 0.0031 | 0.9803 | 0.9811 | 0.9807 | 0.9772 | Sell |
SEKJPYSWEDISH KRONA / JAPANESE YEN | 14.989 | +0.09% | 0.014 | 14.991 | 14.998 | 14.993 | 14.973 | Strong buy |
SGDCHFSINGAPORE DOLLAR / SWISS FRANC | 0.6637 | +0.12% | 0.0008 | 0.6637 | 0.6638 | 0.6639 | 0.6630 | Sell |
SGDHKDSINGAPORE DOLLAR / HONG KONG DOLLAR | 5.7724 | −0.01% | −0.0004 | 5.7725 | 5.7737 | 5.7743 | 5.7690 | Sell |
SGDJPYSINGAPORE DOLLAR / JAPANESE YEN | 116.200 | +0.16% | 0.180 | 116.208 | 116.239 | 116.224 | 116.041 | Buy |
TRYJPYTURKISH LIRA / JAPANESE YEN | 4.855 | +0.35% | 0.017 | 4.846 | 4.854 | 4.855 | 4.817 | Buy |
ZARJPYSOUTH AFRICAN RAND / JAPANESE YEN | 8.4540 | +0.26% | 0.0220 | 8.4440 | 8.4950 | 8.4690 | 8.4150 | Buy |